Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Amp

    Курс Dogecoin (DOGE) к Amp (AMP)

    Обновлено: 29.10.2026 12:40:02Dogecoin

    =
    Калькулятор DOGE - AMP / Обратный расчет: курс Amp к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно amp, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109.29
      макс: 118.68
      за сутки:
      114.9  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:40114.9-0.06
      29.10 12:30114.96-0.26
      29.10 12:20115.22+0.7
      29.10 12:10114.52-0.03
      29.10 12:00114.55+0.37
      29.10 11:50114.18-0.05
      29.10 11:40114.23+0.04
      29.10 11:30114.19-0.44
      29.10 11:20114.63-0.26
      29.10 11:10114.89-0.98
      29.10 11:03115.87-0.05
      29.10 11:00115.92+1.09
      29.10 10:50114.83-0.71
      29.10 10:40115.54+0.21
      29.10 10:30115.33+0.03
      29.10 10:20115.3-0.91
      29.10 10:10116.21+0.7
      29.10 10:00115.51-0.29
      29.10 09:50115.8-0.21
      29.10 09:40116.01-0.91
      29.10 09:30116.92+0.06
      29.10 09:20116.86+0.07
      29.10 09:10116.79+0.01
      29.10 09:03116.78+0.25
      29.10 09:00116.53-1.36
      29.10 08:50117.89-0.79
      29.10 08:40118.68+0.49
      29.10 08:30118.19+0.61
      29.10 08:20117.58+0.1
      29.10 08:10117.48+0.58
      29.10 08:00116.9+1.76
      29.10 07:50115.14+0.19
      29.10 07:40114.95+0.52
      29.10 07:30114.43+1.76
      29.10 07:20112.67+1.34
      29.10 07:10111.33+0.16
      29.10 07:03111.17+0.05
      29.10 07:00111.12+0.19
      29.10 06:50110.93+0.22
      29.10 06:40110.71+0.13
      29.10 06:30110.58-0.01
      29.10 06:20110.59-0.04
      29.10 06:10110.63+0.08
      29.10 06:00110.55+0.77
      29.10 05:50109.78+0.37
      29.10 05:40109.41-0.36
      29.10 05:30109.77+0.22
      29.10 05:20109.55+0.1
      29.10 05:10109.45-0.16
      29.10 05:03109.61-0.43
      29.10 05:00110.04-0.22
      29.10 04:50110.26-0.25
      29.10 04:40110.51-0.07
      29.10 04:30110.58-0.41
      29.10 04:20110.99+0.3
      29.10 04:10110.69-0.25
      29.10 04:00110.94-0.17
      29.10 03:50111.11-0.08
      29.10 03:40111.19-0.08
      29.10 03:30111.27+0.06
      29.10 03:20111.21+0.26
      29.10 03:10110.95-0.27
      29.10 03:03111.22+0.01
      29.10 03:00111.21-0.02
      29.10 02:50111.23-0.02
      29.10 02:40111.25+0.07
      29.10 02:30111.18-0.19
      29.10 02:20111.37+0.15
      29.10 02:10111.22-
      29.10 02:00111.22-0.09
      29.10 01:50111.31+0.05
      29.10 01:40111.26+0.07
      29.10 01:30111.19-0.34
      29.10 01:20111.53-0.1
      29.10 01:10111.63+0.34
      29.10 01:03111.29-0.21
      29.10 01:00111.5-0.1
      29.10 00:50111.6+0.1
      29.10 00:40111.5+0.31
      29.10 00:30111.19-0.14
      29.10 00:20111.33+0.05
      29.10 00:10111.28-0.03
      29.10 00:00111.31+0.22
      28.10 23:50111.09-0.03
      28.10 23:40111.12-0.04
      28.10 23:30111.16-0.44
      28.10 23:20111.6-0.11
      28.10 23:10111.71-0.18
      28.10 23:03111.89+0.34
      28.10 23:00111.55+0.22
      28.10 22:50111.33+0.04
      28.10 22:40111.29-0.52
      28.10 22:30111.81+0.22
      28.10 22:20111.59-
      28.10 22:10111.59+0.09
      28.10 22:00111.5+0.44
      28.10 21:50111.06+0.19
      28.10 21:40110.87+0.48
      28.10 21:30110.39+0.25
      28.10 21:20110.14+0.03
      28.10 21:10110.11+0.1
      28.10 21:03110.01-0.37
      28.10 21:00110.38+0.19
      28.10 20:50110.19+0.24
      28.10 20:40109.95-0.14
      28.10 20:30110.09+0.19
      28.10 20:20109.9+0.03
      28.10 20:10109.87-0.36
      28.10 20:00110.23+0.54
      28.10 19:50109.69-0.11
      28.10 19:40109.8+0.14
      28.10 19:30109.66+0.07
      28.10 19:20109.59-0.12
      28.10 19:10109.71-0.28
      28.10 19:03109.99-0.42
      28.10 19:00110.41+0.18
      28.10 18:50110.23+0.33
      28.10 18:40109.9+0.11
      28.10 18:30109.79+0.25
      28.10 18:20109.54+0.25
      28.10 18:10109.29-1.12
      28.10 18:00110.41+0.38
      28.10 17:50110.03-0.11
      28.10 17:40110.14+0.15
      28.10 17:30109.99-0.44
      28.10 17:20110.43-0.18
      28.10 17:10110.61-0.1
      28.10 17:03110.71-0.17
      28.10 17:00110.88+0.28
      28.10 16:50110.6+0.16
      28.10 16:40110.44+0.02
      28.10 16:30110.42-0.13
      28.10 16:20110.55-0.1
      28.10 16:10110.65+0.04
      28.10 16:00110.61+0.1
      28.10 15:50110.51+0.25
      28.10 15:40110.26-0.16
      28.10 15:30110.42+0.13
      28.10 15:20110.29-0.21
      28.10 15:10110.5-0.05
      28.10 15:03110.55-
      28.10 15:00110.55-0.05
      28.10 14:50110.6+0.3
      28.10 14:40110.3-0.13
      28.10 14:30110.43+0.06
      28.10 14:20110.37+0.18
      28.10 14:10110.19-0.38
      28.10 14:00110.57-0.11
      28.10 13:50110.68-0.19
      28.10 13:40110.87-0.05
      28.10 13:30110.92-0.06
      28.10 13:20110.98+0.51
      28.10 13:10110.47-0.14
      28.10 13:03110.61-0.09
      28.10 13:00110.7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.6845
      макс: 118.68
      за неделю:
      114.9  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:40114.9+0.37
      29.10 11:50114.18+1.09
      29.10 10:50114.83-0.29
      29.10 09:50115.8-1.36
      29.10 08:50117.89+1.76
      29.10 07:50115.14+0.19
      29.10 06:50110.93+0.77
      29.10 05:50109.78-0.22
      29.10 04:50110.26-0.17
      29.10 03:50111.11-0.02
      29.10 02:50111.23-0.09
      29.10 01:50111.31-0.1
      29.10 00:50111.6+0.22
      28.10 23:50111.09+0.22
      28.10 22:50111.33+0.44
      28.10 21:50111.06+0.19
      28.10 20:50110.19+0.54
      28.10 19:50109.69+0.18
      28.10 18:50110.23+0.38
      28.10 17:50110.03+0.28
      28.10 16:50110.6+0.1
      28.10 15:50110.51-0.05
      28.10 14:50110.6-0.11
      28.10 13:50110.68-0.51
      28.10 12:50111.21+0.11
      28.10 11:50111.16+0.31
      28.10 10:50111.4-0.09
      28.10 09:50111.5+0.1
      28.10 08:50111.37+0.01
      28.10 07:50111.07-0.1
      28.10 06:50111.34+0.33
      28.10 05:50109.62-0.33
      28.10 04:50110.15+0.2
      28.10 03:50109.38-0.01
      28.10 02:50109.36+0.09
      28.10 01:50109.57+0.18
      28.10 00:50109.59+0.15
      27.10 23:50109.41+0.05
      27.10 22:50109.28+0.64
      27.10 21:50107.74-0.11
      27.10 20:50107.73+0.02
      27.10 19:50107.17+0.04
      27.10 18:50107.12-0.37
      27.10 17:50107.07-0.44
      27.10 16:50107.42+0.53
      27.10 15:50106.79+0.05
      27.10 14:50107.45-0.06
      27.10 13:50106.76+0.27
      27.10 12:50103.86-0.4
      27.10 11:50107.01+0.31
      27.10 10:50105.05+0.21
      27.10 09:50106.78-0.23
      27.10 08:50108.25+0.03
      27.10 07:50108.23-1.2
      27.10 06:50109.53+0.06
      27.10 05:50109.02-0.34
      27.10 04:50109.49+0.31
      27.10 03:50109.51-0.05
      27.10 02:50109.56-0.06
      27.10 01:50109.41+0.08
      27.10 00:50109.14-0.07
      26.10 23:50108.93+1.31
      26.10 22:50107.46-0.15
      26.10 21:50107.38+0.23
      26.10 20:50107.64+0.12
      26.10 19:50107.42-0.59
      26.10 18:50108.32-0.36
      26.10 17:50109.01-0.03
      26.10 16:50108.8-0.23
      26.10 15:50109.69-0.05
      26.10 14:50110.51-0.2
      26.10 13:50107.71-0.68
      26.10 12:50108.07-0.22
      26.10 11:50108.26-0.1
      26.10 10:50108.13+0.01
      26.10 09:50108.25-0.16
      26.10 08:50108.22+0.33
      26.10 07:50107.91+0.43
      26.10 06:50107.07-
      26.10 05:50107.14+0.75
      26.10 04:50105.12+0.24
      26.10 03:50105.08-0.37
      26.10 02:50105.42+0.03
      26.10 01:50105.3-0.2
      26.10 00:50105.47+0.05
      25.10 23:50105.36-0.11
      25.10 22:50105.46+0.13
      25.10 21:50104.62+0.01
      25.10 20:50103.48+0.34
      25.10 19:50102.78-0.2
      25.10 18:50103.75-0.31
      25.10 17:50103.77-0.21
      25.10 16:50104.44+0.14
      25.10 15:50104.08+0.47
      25.10 14:50102.68+0.01
      25.10 13:50104.48+0.09
      25.10 12:50102.98-0.02
      25.10 11:50102.42-0.04
      25.10 10:50102.8-0.32
      25.10 09:50102.36+0.45
      25.10 08:50101.17+0.07
      25.10 07:50101.32-0.68
      25.10 06:50101.52-0.54
      25.10 05:50103.2+0.03
      25.10 04:50103.52+0.11
      25.10 03:50103.18-0.35
      25.10 02:50103.57+0.07
      25.10 01:50102.91+0.04
      25.10 00:50102.43+0.12
      24.10 23:50102.73+0.08
      24.10 22:50102.7+0.28
      24.10 21:50102.12-0.08
      24.10 20:50102.96-0.14
      24.10 19:50103.49+0.66
      24.10 18:50102.5+0.23
      24.10 17:50101.93-2.2573
      24.10 16:50102.09+0.16
      24.10 15:50102.06+0.21
      24.10 14:50101.67+0.2
      24.10 13:50101.31+0.19
      24.10 12:50100.81-0.06
      24.10 11:50100.27-0.29
      24.10 10:50100.44-0.3879
      24.10 09:5099.9411-0.02
      24.10 08:50100.94-0.12
      24.10 07:50102.54+0.42
      24.10 06:50102.09-0.36
      24.10 05:50102.22+0.21
      24.10 04:50101.02-0.16
      24.10 03:50100.65+0.2672
      24.10 02:5099.354-0.8713
      24.10 01:5099.8806+0.02
      24.10 00:50100.35+0.3162
      23.10 23:5099.6831-0.4806
      23.10 22:5098.4681-0.14
      23.10 21:50100.89+0.2
      23.10 20:50100.8-0.28
      23.10 19:50102.05-0.17
      23.10 18:50101.68+0.2
      23.10 17:50100.87+0.15
      23.10 16:50100.99+0.12
      23.10 15:50100.77-0.12
      23.10 14:50100.46-0.2734
      23.10 13:5099.241-0.1349
      23.10 12:5099.2922+0.84
      23.10 11:50100.01-0.9465
      23.10 10:5098.9057+1.6068
      23.10 09:5097.6845+0.04
      23.10 08:50103.5+0.25
      23.10 07:50103.19+0.42
      23.10 06:50101.68-0.44
      23.10 05:50101.37-0.52
      23.10 04:50102.09+0.76
      23.10 03:50100.88-0.1
      23.10 02:50100.74-0.88
      23.10 01:50102.09-0.29
      23.10 00:50101.37-0.06
      22.10 23:50102.89-0.08
      22.10 22:50103.36-0.05
      22.10 21:50102.73-0.22
      22.10 20:50102.56-0.35
      22.10 19:50103.22+0.3
      22.10 18:50103.26-0.25
      22.10 17:50104.44+0.31
      22.10 16:50102.55-0.03
      22.10 15:50101.87+0.23
      22.10 14:50103.19-1.03
      22.10 13:50103.42+0.48
      22.10 12:50102.9
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 93.6843
      макс: 152.47
      за месяц:
        114.9
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026110.72+2.81
      27.10.2026107.91-0.1
      26.10.2026108.01+4.47
      25.10.2026103.54+1.79
      24.10.2026101.75+1.12
      23.10.2026100.63-2.1
      22.10.2026102.73+2.28
      21.10.2026100.45+1.1042
      20.10.202699.3458+5.6615
      19.10.202693.6843-11.8657
      18.10.2026105.55-4.72
      17.10.2026110.27-5.34
      16.10.2026115.61-6.05
      15.10.2026121.66+2.85
      14.10.2026118.81-2.52
      13.10.2026121.33-13.62
      12.10.2026134.95+0.69
      11.10.2026134.26+1.33
      10.10.2026132.93+7.89
      09.10.2026125.04-14.92
      08.10.2026139.96-12.51
      07.10.2026152.47+2.67
      06.10.2026149.8-0.99
      05.10.2026150.79+1.54
      04.10.2026149.25-1.34
      02.10.2026150.59+0.78
      01.10.2026149.81+1.44
      30.09.2026148.37+0.25
      29.09.2026148.12+0.08
      28.09.2026148.04
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 93.6843
      макс: 221.38
      за квартал:
        114.9
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026110.72+2.81
      27.10.2026107.91-0.1
      26.10.2026108.01+4.47
      25.10.2026103.54+1.79
      24.10.2026101.75+1.12
      23.10.2026100.63-2.1
      22.10.2026102.73+2.28
      21.10.2026100.45+1.1042
      20.10.202699.3458+5.6615
      19.10.202693.6843-11.8657
      18.10.2026105.55-4.72
      17.10.2026110.27-5.34
      16.10.2026115.61-6.05
      15.10.2026121.66+2.85
      14.10.2026118.81-2.52
      13.10.2026121.33-13.62
      12.10.2026134.95+0.69
      11.10.2026134.26+1.33
      10.10.2026132.93+7.89
      09.10.2026125.04-14.92
      08.10.2026139.96-12.51
      07.10.2026152.47+2.67
      06.10.2026149.8-0.99
      05.10.2026150.79+1.54
      04.10.2026149.25-1.34
      02.10.2026150.59+0.78
      01.10.2026149.81+1.44
      30.09.2026148.37+0.25
      29.09.2026148.12+0.08
      28.09.2026148.04+4.29
      27.09.2026143.75-49
      25.09.2026192.75+1.19
      24.09.2026191.56-5.92
      23.09.2026197.48-7.8
      22.09.2026205.28+7.37
      21.09.2026197.91+10.57
      20.09.2026187.34-3.89
      19.09.2026191.23+0.26
      18.09.2026190.97+3.66
      17.09.2026187.31+0.75
      16.09.2026186.56-0.1
      15.09.2026186.66-3.11
      14.09.2026189.77+2.4
      13.09.2026187.37-2.29
      12.09.2026189.66-0.32
      11.09.2026189.98-2.79
      10.09.2026192.77-5.25
      09.09.2026198.02-0.9
      08.09.2026198.92-1.35
      07.09.2026200.27+0.4
      06.09.2026199.87+4.17
      05.09.2026195.7+2.29
      04.09.2026193.41+2.2
      03.09.2026191.21+7.17
      02.09.2026184.04-2.57
      01.09.2026186.61-2.42
      31.08.2026189.03-2.5
      30.08.2026191.53+4.93
      29.08.2026186.6-1.75
      28.08.2026188.35-11.09
      27.08.2026199.44+6.62
      26.08.2026192.82+1.72
      25.08.2026191.1-30.28
      23.08.2026221.38+4.45
      22.08.2026216.93+10.26
      21.08.2026206.67+6.65
      20.08.2026200.02+6.32
      19.08.2026193.7+3.85
      18.08.2026189.85+3.21
      17.08.2026186.64+1.8
      16.08.2026184.84+2.72
      15.08.2026182.12-0.99
      14.08.2026183.11+0.48
      13.08.2026182.63-3.37
      12.08.2026186+3.25
      11.08.2026182.75+2.51
      10.08.2026180.24-0.26
      09.08.2026180.5-3.66
      08.08.2026184.16+5.52
      07.08.2026178.64+2.74
      06.08.2026175.9-1.66
      05.08.2026177.56+0.04
      04.08.2026177.52-0.24
      03.08.2026177.76-1.78
      02.08.2026179.54+2.12
      01.08.2026177.42+0.74
      31.07.2026176.68-0.92
      30.07.2026177.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.