Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Amp

Обновлено: 28.03.2024 11:40:01Cardano

=
Калькулятор ADA - AMP / Обратный расчет: курс Amp к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно amp, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.4178
    макс: 63.4008
    за сутки:
    62.5549  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 11:4062.5549-0.0322
    28.03 11:3062.5871+0.2765
    28.03 11:2062.3106-0.1873
    28.03 11:1062.4979+0.0268
    28.03 11:0062.4711+0.3322
    28.03 10:5062.1389-0.0212
    28.03 10:4062.1601+0.0698
    28.03 10:3062.0903+0.1007
    28.03 10:2061.9896-0.3681
    28.03 10:1062.3577-0.1726
    28.03 10:0062.5303+0.0699
    28.03 09:5062.4604+0.0465
    28.03 09:4062.4139-0.0894
    28.03 09:3062.5033-0.0566
    28.03 09:2062.5599+0.1822
    28.03 09:1062.3777+0.1218
    28.03 09:0062.2559+0.0657
    28.03 08:5062.1902+0.204
    28.03 08:4061.9862-0.1089
    28.03 08:3062.0951+0.0282
    28.03 08:2062.0669-0.1363
    28.03 08:1062.2032+0.0058
    28.03 08:0362.1974+0.0537
    28.03 08:0062.1437+0.0375
    28.03 07:5062.1062-0.1082
    28.03 07:4062.2144+0.3049
    28.03 07:3061.9095-0.0223
    28.03 07:2061.9318-0.2084
    28.03 07:1062.1402-0.0099
    28.03 07:0062.1501+0.0769
    28.03 06:5062.0732-0.1106
    28.03 06:4062.1838+0.2054
    28.03 06:3061.9784-0.0012
    28.03 06:2061.9796-0.3909
    28.03 06:1062.3705-0.0117
    28.03 06:0062.3822-0.0081
    28.03 05:5062.3903-0.165
    28.03 05:4062.5553-0.0241
    28.03 05:3062.5794-0.1608
    28.03 05:2062.7402-0.1292
    28.03 05:1062.8694-0.2741
    28.03 05:0063.1435-0.059
    28.03 04:5063.2025+0.1691
    28.03 04:4063.0334+0.1001
    28.03 04:3062.9333-0.0727
    28.03 04:2063.006-0.1474
    28.03 04:1063.1534-0.0771
    28.03 04:0063.2305+0.136
    28.03 03:5063.0945-0.1022
    28.03 03:4063.1967-0.1496
    28.03 03:3063.3463+0.4794
    28.03 03:2062.8669+0.0121
    28.03 03:1062.8548-0.2429
    28.03 03:0063.0977+0.1111
    28.03 02:5062.9866-0.1565
    28.03 02:4063.1431-0.2352
    28.03 02:3063.3783+0.0635
    28.03 02:2063.3148-0.086
    28.03 02:1063.4008+0.0775
    28.03 02:0063.3233+0.0414
    28.03 01:5063.2819+0.1343
    28.03 01:4063.1476-0.1134
    28.03 01:3063.261+0.0363
    28.03 01:2063.2247+0.4683
    28.03 01:1062.7564+0.0238
    28.03 01:0062.7326-0.1439
    28.03 00:5062.8765+0.1093
    28.03 00:4062.7672-0.225
    28.03 00:3062.9922+0.1802
    28.03 00:2062.812-0.2978
    28.03 00:1063.1098+0.0261
    28.03 00:0063.0837+0.1892
    27.03 23:5062.8945+0.176
    27.03 23:4062.7185-0.0092
    27.03 23:3062.7277-0.1254
    27.03 23:2062.8531+0.0716
    27.03 23:1062.7815-0.0394
    27.03 23:0062.8209+0.1876
    27.03 22:5062.6333+0.0383
    27.03 22:4062.595+0.0964
    27.03 22:3062.4986+0.0088
    27.03 22:2062.4898+0.1173
    27.03 22:1062.3725+0.2233
    27.03 22:0062.1492-0.0582
    27.03 21:5062.2074+0.3013
    27.03 21:4061.9061-0.0777
    27.03 21:3061.9838-0.1447
    27.03 21:2062.1285-0.1266
    27.03 21:1062.2551-0.209
    27.03 21:0062.4641+0.1384
    27.03 20:5062.3257+0.1295
    27.03 20:4062.1962+0.0556
    27.03 20:3062.1406+0.0115
    27.03 20:2062.1291-0.0814
    27.03 20:1062.2105+0.4299
    27.03 20:0061.7806-0.1918
    27.03 19:5061.9724-0.046
    27.03 19:4062.0184+0.1351
    27.03 19:3061.8833-0.0833
    27.03 19:2061.9666+0.0539
    27.03 19:1061.9127-0.0277
    27.03 19:0061.9404-0.1797
    27.03 18:5062.1201+0.1226
    27.03 18:4061.9975-0.0292
    27.03 18:3062.0267+0.0185
    27.03 18:2062.0082+0.3504
    27.03 18:1061.6578+0.0463
    27.03 18:0061.6115-0.0175
    27.03 17:5061.629-0.2507
    27.03 17:4061.8797-0.2605
    27.03 17:3062.1402+0.2863
    27.03 17:2061.8539-0.3464
    27.03 17:1062.2003-0.1088
    27.03 17:0062.3091+0.3342
    27.03 16:5061.9749-0.3631
    27.03 16:4062.338-0.5512
    27.03 16:3062.8892+0.1025
    27.03 16:2062.7867-0.0683
    27.03 16:1062.855+0.3142
    27.03 16:0062.5408+0.046
    27.03 15:5062.4948-0.1726
    27.03 15:4062.6674-0.051
    27.03 15:3062.7184-0.0842
    27.03 15:2062.8026+0.0052
    27.03 15:1062.7974+0.2527
    27.03 15:0062.5447-0.0021
    27.03 14:5062.5468+0.0775
    27.03 14:4062.4693+0.268
    27.03 14:3062.2013-0.3195
    27.03 14:2062.5208-0.0564
    27.03 14:1062.5772+0.0917
    27.03 14:0062.4855+0.1085
    27.03 13:5062.377-0.1047
    27.03 13:4062.4817+0.0341
    27.03 13:3062.4476+1.0501
    27.03 13:2061.3975+0.2177
    27.03 13:1061.1798+0.1638
    27.03 13:0061.016+0.1068
    27.03 12:5060.9092+0.076
    27.03 12:4060.8332+0.0387
    27.03 12:3060.7945+0.3767
    27.03 12:2060.4178-0.1053
    27.03 12:1060.5231-0.1457
    27.03 12:0060.6688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.5334
    макс: 63.4008
    за неделю:
    62.5549  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 11:4062.5549+0.3322
    28.03 10:5062.1389+0.0699
    28.03 09:5062.4604+0.0657
    28.03 08:5062.1902+0.0375
    28.03 07:5062.1062+0.0769
    28.03 06:5062.0732-0.0081
    28.03 05:5062.3903-0.059
    28.03 04:5063.2025+0.136
    28.03 03:5063.0945+0.1111
    28.03 02:5062.9866+0.0414
    28.03 01:5063.2819-0.1439
    28.03 00:5062.8765+0.1892
    27.03 23:5062.8945+0.1876
    27.03 22:5062.6333-0.0582
    27.03 21:5062.2074+0.1384
    27.03 20:5062.3257-0.1918
    27.03 19:5061.9724-0.1797
    27.03 18:5062.1201-0.0175
    27.03 17:5061.629+0.3342
    27.03 16:5061.9749+0.046
    27.03 15:5062.4948-0.0021
    27.03 14:5062.5468+0.1085
    27.03 13:5062.377+0.1068
    27.03 12:5060.9092-0.454
    27.03 11:5061.1228-0.0967
    27.03 10:5061.2884-0.1163
    27.03 09:5061.144+0.0439
    27.03 08:5061.5116+0.2053
    27.03 07:5061.0248+0.4585
    27.03 06:5060.3506+0.1996
    27.03 05:5060.6881-0.0605
    27.03 04:5062.3697+0.1172
    27.03 03:5062.3355+0.0539
    27.03 02:5062.2631-0.0025
    27.03 01:5062.211+0.3438
    27.03 00:5061.5428-0.1837
    26.03 23:5062.4844-0.0575
    26.03 22:5062.2044-0.1127
    26.03 21:5062.2917+0.2528
    26.03 20:5062.0022+0.2525
    26.03 19:5061.4712+0.1379
    26.03 18:5061.5367-0.1075
    26.03 17:5061.5046+0.0624
    26.03 16:5061.3541+0.0227
    26.03 15:5061.3617-0.0396
    26.03 14:5062.3083+0.0125
    26.03 13:5062.3915+0.1175
    26.03 12:5061.9533-0.4079
    26.03 11:5062.7779+0.1026
    26.03 10:5062.1309+0.0132
    26.03 09:5061.3831-0.0095
    26.03 08:5061.4403-0.1038
    26.03 07:5061.4244-0.0881
    26.03 06:5061.4881-0.0552
    26.03 05:5061.6694-0.2497
    26.03 04:5060.591-0.0893
    26.03 03:5060.1867+0.1347
    26.03 02:5059.8447+0.1584
    26.03 01:5059.97-0.2671
    26.03 00:5060.5982+0.001
    25.03 23:5060.6981-0.5104
    25.03 22:5060.8627+0.0245
    25.03 21:5060.3557+0.0936
    25.03 20:5060.0782+0.0583
    25.03 19:5060.6841-0.267
    25.03 18:5060.6099+0.1384
    25.03 17:5060.6544-0.0932
    25.03 16:5060.7193+0.1795
    25.03 15:5060.3166+0.1051
    25.03 14:5060.512+0.3111
    25.03 13:5060.4448-0.002
    25.03 12:5060.3656-0.1217
    25.03 11:5060.3753-0.0821
    25.03 10:5060.3032+0.1438
    25.03 09:5059.5255+0.1293
    25.03 08:5060.3368-0.3403
    25.03 07:5060.2096+0.0985
    25.03 06:5059.7836+0.1938
    25.03 05:5059.3735-0.1501
    25.03 04:5059.708+0.0658
    25.03 03:5059.6863+0.3014
    25.03 02:5058.8444+0.317
    25.03 01:5059.8234-0.3882
    25.03 00:5059.3048+0.134
    24.03 23:5058.4145+0.1965
    24.03 22:5057.5529+0.1374
    24.03 21:5058.5401+0.0032
    24.03 20:5056.5334-1.4544
    24.03 19:5061.1706+0.2847
    24.03 18:5060.2565-0.0639
    24.03 17:5062.2531+0.0085
    24.03 16:5061.6288+0.0376
    24.03 15:5061.9532+0.1798
    24.03 14:5061.7124+0.0668
    24.03 13:5062.3081+0.0709
    24.03 12:5062.2675-0.0826
    24.03 11:5062.2241-0.1875
    24.03 10:5062.9508+0.0092
    24.03 09:5062.2354+0.064
    24.03 08:5061.9988+0.3957
    24.03 07:5060.5449+0.1583
    24.03 06:5061.4556-0.1717
    24.03 05:5062.2864-0.072
    24.03 04:5061.7249+0.001
    24.03 03:5061.2917-0.17
    24.03 02:5061.1946+0.0419
    24.03 01:5061.3861-0.1885
    24.03 00:5061.3214+0.0011
    23.03 23:5061.4702+0.0509
    23.03 22:5060.8885-0.213
    23.03 21:5060.8287+0.0618
    23.03 20:5060.2939-0.0908
    23.03 19:5061.3241-0.1103
    23.03 18:5061.5461+0.2054
    23.03 17:5061.4194+0.3069
    23.03 16:5061.1965-0.3091
    23.03 15:5061.3776-1.2734
    23.03 14:5061.8782-0.0658
    23.03 13:5062.1001-0.0544
    23.03 12:5062.3564+0.0208
    23.03 11:5061.8239-0.1332
    23.03 10:5061.2503-0.3631
    23.03 09:5061.2519-0.0488
    23.03 08:5060.8195+0.0305
    23.03 07:5061.0463-0.0925
    23.03 06:5061.1663-0.05
    23.03 05:5061.0403+0.0687
    23.03 04:5061.4091-0.0381
    23.03 03:5060.6751-0.1694
    23.03 02:5060.5095+0.0153
    23.03 01:5060.4755+0.1714
    23.03 00:5060.461+0.141
    22.03 23:5060.4567+0.1716
    22.03 22:5060.4794+0.3068
    22.03 21:5060.0672-0.0895
    22.03 20:5060.0351-0.1363
    22.03 19:5060.224+0.0139
    22.03 18:5060.281-0.0222
    22.03 17:5059.9155-0.0565
    22.03 16:5059.5583-0.8715
    22.03 15:5059.7163-0.2044
    22.03 14:5060.3166+0.1416
    22.03 13:5059.6552-0.0784
    22.03 12:5059.9146+0.0814
    22.03 11:5059.9126+0.0432
    22.03 10:5060.5623+0.045
    22.03 09:5059.3673+0.9195
    22.03 08:5059.4052-0.725
    22.03 07:5061.2982+0.0143
    22.03 06:5061.1728+0.2032
    22.03 05:5060.985+0.1324
    22.03 04:5060.6299+0.2597
    22.03 03:5060.5908-0.0677
    22.03 02:5060.301+0.2238
    22.03 01:5060.2575+0.2274
    22.03 00:5060.2175+0.0421
    21.03 23:5060.336+0.1026
    21.03 22:5060.4327+0.7694
    21.03 21:5058.9574+0.0832
    21.03 20:5057.9296-0.3447
    21.03 19:5060.1774-0.0254
    21.03 18:5060.0958+0.3016
    21.03 17:5059.3752+0.015
    21.03 16:5059.3638+0.4098
    21.03 15:5058.8941+0.0237
    21.03 14:5058.7762+0.0181
    21.03 13:5059.2761-0.0477
    21.03 12:5058.8728+0.1852
    21.03 11:5058.4058
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 52.9694
    макс: 139.63
    за месяц:
      62.5549
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.202457.5883-1.1364
    26.03.202458.7247-0.0266
    25.03.202458.7513+1.3285
    24.03.202457.4228+0.6028
    23.03.202456.82+0.9157
    22.03.202455.9043+1.0415
    21.03.202454.8628+1.8934
    20.03.202452.9694-3.3699
    19.03.202456.3393-0.8798
    18.03.202457.2191+3.9348
    17.03.202453.2843-2.0006
    16.03.202455.2849-8.7382
    15.03.202464.0231+3.7243
    14.03.202460.2988+6.8101
    13.03.202453.4887-1.246
    12.03.202454.7347-68.5453
    11.03.2024123.28-4.27
    10.03.2024127.55-1.45
    09.03.2024129-3.76
    08.03.2024132.76-1.97
    07.03.2024134.73-1.86
    06.03.2024136.59-3.04
    05.03.2024139.63+1.38
    04.03.2024138.25+10.9
    03.03.2024127.35-7.74
    02.03.2024135.09+7.15
    01.03.2024127.94+1.39
    29.02.2024126.55+5.38
    28.02.2024121.17-2.94
    27.02.2024124.11+7.23
    26.02.2024116.88
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 52.9694
    макс: 155.8
    за квартал:
      62.5549
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.202457.5883-1.1364
    26.03.202458.7247-0.0266
    25.03.202458.7513+1.3285
    24.03.202457.4228+0.6028
    23.03.202456.82+0.9157
    22.03.202455.9043+1.0415
    21.03.202454.8628+1.8934
    20.03.202452.9694-3.3699
    19.03.202456.3393-0.8798
    18.03.202457.2191+3.9348
    17.03.202453.2843-2.0006
    16.03.202455.2849-8.7382
    15.03.202464.0231+3.7243
    14.03.202460.2988+6.8101
    13.03.202453.4887-1.246
    12.03.202454.7347-68.5453
    11.03.2024123.28-4.27
    10.03.2024127.55-1.45
    09.03.2024129-3.76
    08.03.2024132.76-1.97
    07.03.2024134.73-1.86
    06.03.2024136.59-3.04
    05.03.2024139.63+1.38
    04.03.2024138.25+10.9
    03.03.2024127.35-7.74
    02.03.2024135.09+7.15
    01.03.2024127.94+1.39
    29.02.2024126.55+5.38
    28.02.2024121.17-2.94
    27.02.2024124.11+7.23
    26.02.2024116.88+4.09
    25.02.2024112.79-1.97
    24.02.2024114.76+6.57
    23.02.2024108.19-7.73
    22.02.2024115.92-26.93
    21.02.2024142.85-9.41
    20.02.2024152.26+4.03
    19.02.2024148.23-4.45
    18.02.2024152.68+4.94
    17.02.2024147.74-1.73
    16.02.2024149.47+2.93
    15.02.2024146.54+4.15
    14.02.2024142.39+2.2
    13.02.2024140.19+1.79
    12.02.2024138.4+0.9
    11.02.2024137.5-0.49
    10.02.2024137.99-1.86
    09.02.2024139.85+3.25
    08.02.2024136.6+6.67
    07.02.2024129.93-1.72
    06.02.2024131.65-0.33
    05.02.2024131.98-0.41
    04.02.2024132.39-3.28
    03.02.2024135.67+0.7
    02.02.2024134.97+1.33
    01.02.2024133.64+0.56
    31.01.2024133.08-0.13
    30.01.2024133.21+7.02
    29.01.2024126.19-1.62
    28.01.2024127.81+1.05
    27.01.2024126.76-2.2
    26.01.2024128.96-0.27
    25.01.2024129.23+1.84
    24.01.2024127.39+3.38
    23.01.2024124.01+1.35
    22.01.2024122.66-16.46
    21.01.2024139.12+1.5
    20.01.2024137.62-3.25
    19.01.2024140.87-5.01
    18.01.2024145.88+0.43
    17.01.2024145.45-3.81
    16.01.2024149.26+6.6
    15.01.2024142.66-5.23
    14.01.2024147.89-3.01
    13.01.2024150.9-2.28
    11.01.2024153.18+8.75
    10.01.2024144.43+0.77
    09.01.2024143.66+4.11
    08.01.2024139.55+7.59
    07.01.2024131.96-16.35
    06.01.2024148.31-3.93
    05.01.2024152.24-1.96
    04.01.2024154.2+1.47
    03.01.2024152.73-2.24
    02.01.2024154.97+0.4
    01.01.2024154.57-1.23
    31.12.2023155.8+1.13
    30.12.2023154.67+0.56
    29.12.2023154.11-1.31
    28.12.2023155.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот