Курсы криптовалют к Galatasaray Fan Token

Биткоин 64465.29
Эфириум 3149.56
Tether 0.99993
Binance Coin 610.27
Solana 144.19
USD Coin 0.99997
Lido Staked ETH 3146.52
Рипл 0.53326
Dogecoin 0.1511
Tokamak Network 5.4197
Cardano 0.47633
SHIBA INU 2.56E-5
Avalanche 35.6175
Wrapped TRON 0.1171
TRON 0.11708
Wrapped Bitcoin 64422.67
Polkadot 6.9147
Bitcoin Cash 478.41
ChainLink 14.8004
NEAR Protocol 7.4146

Все криптовалюты » Евро » Galatasaray Fan Token »

Курс евро к Galatasaray Fan Token

Обновлено: 26.04.2024 09:20:01


	=
Калькулятор EUR - GAL / Обратный расчет: курс Galatasaray Fan Token к евро

Графики

Динамика изменения курса евро относительно galatasaray fan token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.22758

макс: 0.42392

за сутки:

0.24411

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04 09:20	0.24411	-0.0001
26.04 09:10	0.24421	-0.00112
26.04 09:00	0.24533	-0.00092
26.04 08:50	0.24625	+0.00055
26.04 08:40	0.2457	+0.00189
26.04 08:30	0.24381	-0.00034
26.04 08:20	0.24415	-0.00177
26.04 08:10	0.24592	-0.1674
26.04 08:03	0.41332	+0.16863
26.04 08:00	0.24469	+0.00015
26.04 07:50	0.24454	-0.00146
26.04 07:40	0.246	-0.00105
26.04 07:30	0.24705	-0.00157
26.04 07:20	0.24862	+0.00032
26.04 07:10	0.2483	-0.00089
26.04 07:00	0.24919	-0.00082
26.04 06:50	0.25001	+0.00074
26.04 06:40	0.24927	+0.0004
26.04 06:30	0.24887	+0.00075
26.04 06:20	0.24812	-0.00208
26.04 06:10	0.2502	-0.1625
26.04 06:03	0.4127	+0.16305
26.04 06:00	0.24965	-0.00179
26.04 05:50	0.25144	+0.00069
26.04 05:40	0.25075	+0.00131
26.04 05:30	0.24944	-1.0E-5
26.04 05:20	0.24945	-0.00243
26.04 05:10	0.25188	-0.00033
26.04 05:00	0.25221	-0.0007
26.04 04:50	0.25291	-0.00348
26.04 04:40	0.25639	+0.00031
26.04 04:30	0.25608	+0.00145
26.04 04:20	0.25463	-0.00029
26.04 04:10	0.25492	-0.15402
26.04 04:03	0.40894	+0.15467
26.04 04:00	0.25427	-0.0016
26.04 03:50	0.25587	+0.00166
26.04 03:40	0.25421	-0.00067
26.04 03:30	0.25488	+0.0022
26.04 03:20	0.25268	+0.00172
26.04 03:10	0.25096	-0.00035
26.04 03:00	0.25131	+0.00022
26.04 02:50	0.25109	+0.00057
26.04 02:40	0.25052	-0.00098
26.04 02:30	0.2515	-0.00014
26.04 02:20	0.25164	+0.00161
26.04 02:10	0.25003	-0.16003
26.04 02:03	0.41006	+0.15951
26.04 02:00	0.25055	+0.00061
26.04 01:50	0.24994	+0.00111
26.04 01:40	0.24883	+0.00054
26.04 01:30	0.24829	+0.00107
26.04 01:20	0.24722	+3.0E-5
26.04 01:10	0.24719	+0.0005
26.04 01:00	0.24669	+0.00088
26.04 00:50	0.24581	+0.00088
26.04 00:40	0.24493	-0.00012
26.04 00:30	0.24505	-0.00042
26.04 00:20	0.24547	-0.00295
26.04 00:10	0.24842	-0.16437
26.04 00:03	0.41279	+0.16363
26.04 00:00	0.24916	-0.00039
25.04 23:50	0.24955	+0.0002
25.04 23:40	0.24935	-0.00089
25.04 23:30	0.25024	-0.00114
25.04 23:20	0.25138	+0.00234
25.04 23:10	0.24904	-0.00205
25.04 23:00	0.25109	-0.00074
25.04 22:50	0.25183	-0.00059
25.04 22:40	0.25242	+0.0004
25.04 22:30	0.25202	+0.00076
25.04 22:20	0.25126	+1.0E-5
25.04 22:10	0.25125	-0.16591
25.04 22:03	0.41716	+0.16759
25.04 22:00	0.24957	-0.00022
25.04 21:50	0.24979	-0.00023
25.04 21:40	0.25002	+0.00039
25.04 21:30	0.24963	+0.00089
25.04 21:20	0.24874	-0.00201
25.04 21:10	0.25075	+0.00018
25.04 21:00	0.25057	-0.00145
25.04 20:50	0.25202	+0.00019
25.04 20:40	0.25183	+0.00078
25.04 20:30	0.25105	+0.00062
25.04 20:20	0.25043	+0.00041
25.04 20:10	0.25002	-0.16579
25.04 20:03	0.41581	+0.16438
25.04 20:00	0.25143	-0.00072
25.04 19:50	0.25215	-0.00092
25.04 19:40	0.25307	+0.00114
25.04 19:30	0.25193	-6.0E-5
25.04 19:20	0.25199	+0.0025
25.04 19:10	0.24949	-0.00053
25.04 19:00	0.25002	+0.00033
25.04 18:50	0.24969	-0.00152
25.04 18:40	0.25121	-0.00069
25.04 18:30	0.2519	-0.00195
25.04 18:20	0.25385	-0.0017
25.04 18:10	0.25555	-0.15948
25.04 18:03	0.41503	+0.15972
25.04 18:00	0.25531	+0.00185
25.04 17:50	0.25346	+0.00133
25.04 17:40	0.25213	+0.00355
25.04 17:30	0.24858	+0.00057
25.04 17:20	0.24801	-0.00318
25.04 17:10	0.25119	-0.00265
25.04 17:00	0.25384	-0.00235
25.04 16:50	0.25619	-0.00058
25.04 16:40	0.25677	+0.00066
25.04 16:30	0.25611	-0.00127
25.04 16:20	0.25738	+0.00016
25.04 16:10	0.25722	-0.15341
25.04 16:03	0.41063	+0.15565
25.04 16:00	0.25498	+0.00142
25.04 15:50	0.25356	+0.00298
25.04 15:40	0.25058	+0.0006
25.04 15:30	0.24998	+0.0008
25.04 15:20	0.24918	-0.00314
25.04 15:10	0.25232	+0.00092
25.04 15:00	0.2514	+0.00039
25.04 14:50	0.25101	-0.00067
25.04 14:40	0.25168	+0.00331
25.04 14:30	0.24837	-0.00234
25.04 14:20	0.25071	-0.00161
25.04 14:10	0.25232	-0.16702
25.04 14:03	0.41934	+0.17092
25.04 14:00	0.24842	+0.00129
25.04 13:50	0.24713	+0.00294
25.04 13:40	0.24419	+0.00058
25.04 13:30	0.24361	+0.00501
25.04 13:20	0.2386	+0.00048
25.04 13:10	0.23812	+0.00058
25.04 13:00	0.23754	-0.00043
25.04 12:50	0.23797	+0.00034
25.04 12:40	0.23763	-0.00018
25.04 12:30	0.23781	+0.00111
25.04 12:20	0.2367	-3.0E-5
25.04 12:10	0.23673	-0.18533
25.04 12:03	0.42206	+0.18746
25.04 12:00	0.2346	-0.00043
25.04 11:50	0.23503	+0.00029
25.04 11:40	0.23474	+0.0002
25.04 11:30	0.23454	+0.0015
25.04 11:20	0.23304	+0.00172
25.04 11:10	0.23132	+0.00214
25.04 11:00	0.22918	-0.0012
25.04 10:50	0.23038	+0.00067
25.04 10:40	0.22971	+0.00132
25.04 10:30	0.22839	+0.00066
25.04 10:20	0.22773	-0.00284
25.04 10:10	0.23057	-0.19335
25.04 10:03	0.42392	+0.19634
25.04 10:00	0.22758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.21148

макс: 0.42392

за неделю:

0.24411

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04 09:20	0.24411	-0.00092
26.04 08:50	0.24625	+0.00015
26.04 07:50	0.24454	-0.00082
26.04 06:50	0.25001	-0.00179
26.04 05:50	0.25144	-0.0007
26.04 04:50	0.25291	-0.0016
26.04 03:50	0.25587	+0.00022
26.04 02:50	0.25109	+0.00061
26.04 01:50	0.24994	+0.00088
26.04 00:50	0.24581	-0.00039
25.04 23:50	0.24955	-0.00074
25.04 22:50	0.25183	-0.00022
25.04 21:50	0.24979	-0.00145
25.04 20:50	0.25202	-0.00072
25.04 19:50	0.25215	+0.00033
25.04 18:50	0.24969	+0.00185
25.04 17:50	0.25346	-0.00235
25.04 16:50	0.25619	+0.00142
25.04 15:50	0.25356	+0.00039
25.04 14:50	0.25101	+0.00129
25.04 13:50	0.24713	-0.00043
25.04 12:50	0.23797	-0.00043
25.04 11:50	0.23503	-0.0012
25.04 10:50	0.23038	+0.00044
25.04 09:50	0.22714	+0.001
25.04 08:50	0.22745	-0.0006
25.04 07:50	0.23537	+0.00118
25.04 06:50	0.2359	-0.00055
25.04 05:50	0.23402	+0.00187
25.04 04:50	0.232	+0.00018
25.04 03:50	0.23242	-0.00133
25.04 02:50	0.23341	+0.00097
25.04 01:50	0.23269	-0.0013
25.04 00:50	0.22877	+0.0007
24.04 23:50	0.2283	+2.0E-5
24.04 22:50	0.22801	+0.00051
24.04 21:50	0.22687	+0.00081
24.04 20:50	0.22148	-0.0001
24.04 19:50	0.22027	+0.00062
24.04 18:50	0.21148	-0.00255
24.04 17:50	0.22445	-0.00062
24.04 16:50	0.23296	+0.00028
24.04 15:50	0.23201	+0.00026
24.04 14:50	0.23087	-0.00093
24.04 13:50	0.23054	-0.00185
24.04 12:50	0.23617	-0.00029
24.04 11:50	0.23794	+2.0E-5
24.04 10:50	0.23798	-
24.04 09:50	0.23924	+0.00017
24.04 08:50	0.23983	+0.00158
24.04 07:50	0.23631	+0.00041
24.04 06:50	0.23173	+0.00026
24.04 05:50	0.22811	-8.0E-5
24.04 04:50	0.22988	+0.0014
24.04 03:50	0.22782	+0.00028
24.04 02:50	0.2334	+0.00086
24.04 01:50	0.23214	+0.00027
24.04 00:50	0.23185	-1.0E-5
23.04 23:50	0.23024	+0.00034
23.04 22:50	0.23066	-0.00053
23.04 21:50	0.23222	+0.00059
23.04 20:50	0.23275	-0.0002
23.04 19:50	0.23303	+0.00027
23.04 18:50	0.23513	+0.00021
23.04 17:50	0.2329	+0.00037
23.04 16:50	0.23215	+6.0E-5
23.04 15:50	0.23308	-0.00047
23.04 14:50	0.23185	+4.0E-5
23.04 13:50	0.23095	-0.00042
23.04 12:50	0.23206	-0.00197
23.04 11:50	0.23518	+0.00154
23.04 10:50	0.23475	+0.00078
23.04 09:50	0.23438	-0.0006
23.04 08:50	0.23223	+0.00157
23.04 07:50	0.23178	-4.0E-5
23.04 06:50	0.23284	-0.00055
23.04 05:50	0.23308	+0.00076
23.04 04:50	0.23085	+0.00055
23.04 03:50	0.23146	-6.0E-5
23.04 02:50	0.23178	-0.00016
23.04 01:50	0.23007	-0.00022
23.04 00:50	0.23141	-0.00033
22.04 23:50	0.23232	-0.00025
22.04 22:50	0.23238	+0.0014
22.04 21:50	0.23158	-0.00171
22.04 20:50	0.23138	+0.00152
22.04 19:50	0.23116	+0.00186
22.04 18:50	0.23086	+0.00083
22.04 17:50	0.23199	-0.001
22.04 16:50	0.2318	+0.00036
22.04 15:50	0.22655	-0.00041
22.04 14:50	0.22217	+0.002
22.04 13:50	0.21784	-0.00267
22.04 12:50	0.22184	+0.0036
22.04 11:50	0.22075	-0.00627
22.04 10:50	0.23434	+0.00097
22.04 09:50	0.24535	+0.00112
22.04 08:50	0.24534	-5.0E-5
22.04 07:50	0.24808	-0.00105
22.04 06:50	0.24752	+0.00051
22.04 05:50	0.24873	+0.00272
22.04 04:50	0.24612	-0.00158
22.04 03:50	0.24755	+0.00143
22.04 02:50	0.24665	+0.00029
22.04 01:50	0.24945	-0.00013
22.04 00:50	0.24807	-0.00096
21.04 23:50	0.24849	+0.00064
21.04 22:50	0.24582	+0.0001
21.04 21:50	0.24932	+0.00064
21.04 20:50	0.2489	-0.001
21.04 19:50	0.2505	+0.00025
21.04 18:50	0.24373	+0.0004
21.04 17:50	0.24792	+0.00133
21.04 16:50	0.24604	+0.0015
21.04 15:50	0.24445	+0.00214
21.04 14:50	0.24433	-0.00038
21.04 13:50	0.25035	-0.00131
21.04 12:50	0.25335	+9.0E-5
21.04 11:50	0.25698	+0.00011
21.04 10:50	0.25382	+0.00078
21.04 09:50	0.25418	+0.00027
21.04 08:50	0.25674	+0.00013
21.04 07:50	0.25496	+0.00098
21.04 06:50	0.2538	-0.00136
21.04 05:50	0.25576	-0.00051
21.04 04:50	0.26069	+0.00065
21.04 03:50	0.26102	-0.00055
21.04 02:50	0.25985	+0.00056
21.04 01:50	0.26152	+5.0E-5
21.04 00:50	0.26234	+0.00017
20.04 23:50	0.2643	+0.00039
20.04 22:50	0.26201	+0.00066
20.04 21:50	0.26443	+0.0005
20.04 20:50	0.26607	+0.00078
20.04 19:50	0.26747	-0.00256
20.04 18:50	0.26997	-0.00036
20.04 17:50	0.2749	+0.00144
20.04 16:50	0.27404	+0.00025
20.04 15:50	0.27648	+0.00035
20.04 14:50	0.27802	+0.00045
20.04 13:50	0.27783	+0.00041
20.04 12:50	0.27812	+0.00332
20.04 11:50	0.27384	+0.00102
20.04 10:50	0.27804	-0.00044
20.04 09:50	0.28134	+0.00147
20.04 08:50	0.28098	+0.00061
20.04 07:50	0.28357	-0.0018
20.04 06:50	0.29077	+0.00134
20.04 05:50	0.28951	-0.00279
20.04 04:50	0.29226	+0.002
20.04 03:50	0.29403	+0.00032
20.04 02:50	0.28974	+0.00042
20.04 01:50	0.2885	+0.00043
20.04 00:50	0.28602	-0.0006
19.04 23:50	0.28747	-0.00089
19.04 22:50	0.28419	-0.00109
19.04 21:50	0.28601	-0.00137
19.04 20:50	0.28651	-0.00174
19.04 19:50	0.28667	+0.00055
19.04 18:50	0.27967	-0.00126
19.04 17:50	0.28122	+0.00146
19.04 16:50	0.29015	+0.00361
19.04 15:50	0.28598	+0.00068
19.04 14:50	0.29048	-0.00165
19.04 13:50	0.29871	+0.00087
19.04 12:50	0.29862	-0.00299
19.04 11:50	0.2984	-0.00011
19.04 10:50	0.30104	-0.00463
19.04 09:50	0.30917

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.20435

макс: 0.42392

за месяц:

0.24411

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04.2024	0.25101	+0.01424
24.04.2024	0.23677	-0.00367
23.04.2024	0.24044	-0.00055
22.04.2024	0.24099	-0.01684
21.04.2024	0.25783	-0.02392
20.04.2024	0.28175	-0.02314
19.04.2024	0.30489	-0.01184
18.04.2024	0.31673	+0.02773
17.04.2024	0.289	+0.01196
16.04.2024	0.27704	+0.00485
15.04.2024	0.27219	-0.01683
14.04.2024	0.28902	+0.03159
13.04.2024	0.25743	+0.01994
12.04.2024	0.23749	+0.00136
11.04.2024	0.23613	-0.01644
10.04.2024	0.25257	+0.00842
09.04.2024	0.24415	-0.00437
08.04.2024	0.24852	-0.00434
07.04.2024	0.25286	-0.00344
06.04.2024	0.2563	-0.00331
05.04.2024	0.25961	+0.00752
04.04.2024	0.25209	-0.001
03.04.2024	0.25309	+0.00114
02.04.2024	0.25195	+0.02071
01.04.2024	0.23124	+0.00434
31.03.2024	0.2269	-0.00112
30.03.2024	0.22802	+0.00574
29.03.2024	0.22228	+0.004
28.03.2024	0.21828	+0.00527
27.03.2024	0.21301	+0.00866
26.03.2024	0.20435

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.20309

макс: 0.61399

за квартал:

0.24411

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04.2024	0.25101	+0.01424
24.04.2024	0.23677	-0.00367
23.04.2024	0.24044	-0.00055
22.04.2024	0.24099	-0.01684
21.04.2024	0.25783	-0.02392
20.04.2024	0.28175	-0.02314
19.04.2024	0.30489	-0.01184
18.04.2024	0.31673	+0.02773
17.04.2024	0.289	+0.01196
16.04.2024	0.27704	+0.00485
15.04.2024	0.27219	-0.01683
14.04.2024	0.28902	+0.03159
13.04.2024	0.25743	+0.01994
12.04.2024	0.23749	+0.00136
11.04.2024	0.23613	-0.01644
10.04.2024	0.25257	+0.00842
09.04.2024	0.24415	-0.00437
08.04.2024	0.24852	-0.00434
07.04.2024	0.25286	-0.00344
06.04.2024	0.2563	-0.00331
05.04.2024	0.25961	+0.00752
04.04.2024	0.25209	-0.001
03.04.2024	0.25309	+0.00114
02.04.2024	0.25195	+0.02071
01.04.2024	0.23124	+0.00434
31.03.2024	0.2269	-0.00112
30.03.2024	0.22802	+0.00574
29.03.2024	0.22228	+0.004
28.03.2024	0.21828	+0.00527
27.03.2024	0.21301	+0.00866
26.03.2024	0.20435	+0.00126
25.03.2024	0.20309	-0.00558
24.03.2024	0.20867	-0.01037
23.03.2024	0.21904	-0.00441
22.03.2024	0.22345	-0.01745
21.03.2024	0.2409	-0.0042
20.03.2024	0.2451	+0.00306
19.03.2024	0.24204	+0.00375
18.03.2024	0.23829	+0.00052
17.03.2024	0.23777	-0.02058
16.03.2024	0.25835	+0.00815
15.03.2024	0.2502	-0.00279
14.03.2024	0.25299	+0.01227
13.03.2024	0.24072	+0.00477
12.03.2024	0.23595	-0.00694
11.03.2024	0.24289	-0.02136
10.03.2024	0.26425	-0.02243
09.03.2024	0.28668	-0.03098
08.03.2024	0.31766	+0.00577
07.03.2024	0.31189	-0.03772
06.03.2024	0.34961	+0.00233
05.03.2024	0.34728	+0.01591
04.03.2024	0.33137	+0.00959
03.03.2024	0.32178	-0.00013
02.03.2024	0.32191	-0.0136
01.03.2024	0.33551	-0.00173
29.02.2024	0.33724	-0.00275
28.02.2024	0.33999	+0.00162
27.02.2024	0.33837	-0.00187
26.02.2024	0.34024	-0.01068
25.02.2024	0.35092	-0.02545
24.02.2024	0.37637	+0.00574
23.02.2024	0.37063	+0.00713
22.02.2024	0.3635	-0.01187
21.02.2024	0.37537	+0.02005
20.02.2024	0.35532	+0.02639
19.02.2024	0.32893	-0.03514
18.02.2024	0.36407	-0.06179
17.02.2024	0.42586	-0.00688
16.02.2024	0.43274	+0.00342
15.02.2024	0.42932	+0.00278
14.02.2024	0.42654	-0.02026
13.02.2024	0.4468	-0.02693
12.02.2024	0.47373	-0.03969
11.02.2024	0.51342	+0.00166
10.02.2024	0.51176	+0.00242
09.02.2024	0.50934	-0.01075
08.02.2024	0.52009	+0.0051
07.02.2024	0.51499	-0.00945
06.02.2024	0.52444	-0.01921
05.02.2024	0.54365	-0.03498
04.02.2024	0.57863	-0.0159
03.02.2024	0.59453	-0.01196
02.02.2024	0.60649	-0.0075
01.02.2024	0.61399	+0.00373
31.01.2024	0.61026	+0.02108
30.01.2024	0.58918	-0.00061
29.01.2024	0.58979	-0.00251
28.01.2024	0.5923	-0.00347
27.01.2024	0.59577	-0.01681
26.01.2024	0.61258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот