Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 63748.82
- Эфириум 3051.76
- Tether 1.0003
- Binance Coin 558.89
- Lido Staked ETH 3048.97
- Avalanche 35.6756
- Wrapped Bitcoin 63854.39
- Polkadot 6.7945
- Wrapped TRON 0.10962
- TRON 0.10956
- Bitcoin Cash 475.82
- ChainLink 14.0598
- Internet Computer (IOU) 14.7193
- Matic Network 0.68268
- Лайткоин 82.8112
- NEAR Protocol 5.7662
- Dai 1.0001
- Apricot Finance 9.659
- Ethereum Classic 26.2353
- microNFT 1.1423
Курс Galatasaray Fan Token к евро
Обновлено: 20.04.2024 12:03:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 2.2533 EUR, а общий объем торгов за 24 часа – 384 051 EUR.
Рыночная капитализация составляет 13 775 943 EUR. За последние 24 часа курс Galatasaray Fan Token относительно евро снизился на -32.52%. Изменение за неделю составило -46.26%.
| = | ||
| Калькулятор GAL - EUR / Обратный расчет: курс евро к Galatasaray Fan Token | ||
| 33% | 67% |
Графики
Динамика изменения курса galatasaray fan token относительно евро, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2087макс: 3.6518за сутки:
2.2533 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 20.04 12:03 2.2533 -1.3548 20.04 12:00 3.6081 -0.0437 20.04 11:50 3.6518 +0.0058 20.04 11:40 3.646 +0.0246 20.04 11:30 3.6214 +0.0263 20.04 11:20 3.5951 -0.0022 20.04 11:10 3.5973 +0.0139 20.04 11:00 3.5834 -0.0131 20.04 10:50 3.5965 +0.0039 20.04 10:40 3.5926 +0.0272 20.04 10:30 3.5654 -0.0142 20.04 10:20 3.5796 - 20.04 10:10 3.5796 +1.3343 20.04 10:03 2.2453 -1.3147 20.04 10:00 3.56 +0.0055 20.04 09:50 3.5545 +0.006 20.04 09:40 3.5485 -0.0066 20.04 09:30 3.5551 +0.0163 20.04 09:20 3.5388 +0.0007 20.04 09:10 3.5381 -0.0023 20.04 09:00 3.5404 -0.0185 20.04 08:50 3.5589 +0.0032 20.04 08:40 3.5557 +0.0173 20.04 08:30 3.5384 -0.0005 20.04 08:20 3.5389 +0.0148 20.04 08:10 3.5241 +1.2734 20.04 08:03 2.2507 -1.2681 20.04 08:00 3.5188 -0.0077 20.04 07:50 3.5265 +0.0343 20.04 07:40 3.4922 +0.0245 20.04 07:30 3.4677 -0.0041 20.04 07:20 3.4718 -0.0073 20.04 07:10 3.4791 +0.0186 20.04 07:00 3.4605 +0.0213 20.04 06:50 3.4392 +0.0023 20.04 06:40 3.4369 +0.0097 20.04 06:30 3.4272 +0.0056 20.04 06:20 3.4216 -0.0003 20.04 06:10 3.4219 +1.1894 20.04 06:03 2.2325 -1.2057 20.04 06:00 3.4382 -0.0159 20.04 05:50 3.4541 +0.0083 20.04 05:40 3.4458 -0.0038 20.04 05:30 3.4496 -0.0168 20.04 05:20 3.4664 +0.0016 20.04 05:10 3.4648 +0.0102 20.04 05:00 3.4546 +0.033 20.04 04:50 3.4216 +0.0013 20.04 04:40 3.4203 +0.0338 20.04 04:30 3.3865 +0.0218 20.04 04:20 3.3647 +0.0057 20.04 04:10 3.359 +1.1279 20.04 04:03 2.2311 -1.1469 20.04 04:00 3.378 -0.023 20.04 03:50 3.401 -0.0041 20.04 03:40 3.4051 -0.0332 20.04 03:30 3.4383 -0.0013 20.04 03:20 3.4396 -0.0154 20.04 03:10 3.455 +0.0074 20.04 03:00 3.4476 -0.0038 20.04 02:50 3.4514 +0.0448 20.04 02:40 3.4066 -0.0051 20.04 02:30 3.4117 -0.0097 20.04 02:20 3.4214 +0.026 20.04 02:10 3.3954 +1.1488 20.04 02:03 2.2466 -1.2145 20.04 02:00 3.4611 -0.0051 20.04 01:50 3.4662 +0.0011 20.04 01:40 3.4651 -0.0164 20.04 01:30 3.4815 -0.0149 20.04 01:20 3.4964 +0.0006 20.04 01:10 3.4958 +0.0048 20.04 01:00 3.491 -0.0053 20.04 00:50 3.4963 -0.001 20.04 00:40 3.4973 -0.0108 20.04 00:30 3.5081 +0.0233 20.04 00:20 3.4848 -0.0087 20.04 00:10 3.4935 +1.2386 20.04 00:03 2.2549 -1.231 20.04 00:00 3.4859 +0.0072 19.04 23:50 3.4787 -0.0183 19.04 23:40 3.497 -0.0084 19.04 23:30 3.5054 -0.0049 19.04 23:20 3.5103 +0.0012 19.04 23:10 3.5091 -0.0207 19.04 23:00 3.5298 +0.011 19.04 22:50 3.5188 -0.005 19.04 22:40 3.5238 -0.009 19.04 22:30 3.5328 -0.016 19.04 22:20 3.5488 +0.0245 19.04 22:10 3.5243 +1.291 19.04 22:03 2.2333 -1.2764 19.04 22:00 3.5097 +0.0134 19.04 21:50 3.4963 -0.0231 19.04 21:40 3.5194 +0.016 19.04 21:30 3.5034 +0.0088 19.04 21:20 3.4946 -0.0062 19.04 21:10 3.5008 -0.0062 19.04 21:00 3.507 +0.0167 19.04 20:50 3.4903 +0.0087 19.04 20:40 3.4816 -0.0065 19.04 20:30 3.4881 -0.0058 19.04 20:20 3.4939 -0.0034 19.04 20:10 3.4973 +1.268 19.04 20:03 2.2293 -1.2803 19.04 20:00 3.5096 +0.0213 19.04 19:50 3.4883 +0.0034 19.04 19:40 3.4849 -0.0046 19.04 19:30 3.4895 -0.0207 19.04 19:20 3.5102 -0.0509 19.04 19:10 3.5611 -0.0075 19.04 19:00 3.5686 -0.0071 19.04 18:50 3.5757 +0.0021 19.04 18:40 3.5736 -0.0322 19.04 18:30 3.6058 -0.0042 19.04 18:20 3.61 +0.0332 19.04 18:10 3.5768 +1.3514 19.04 18:03 2.2254 -1.3466 19.04 18:00 3.572 +0.016 19.04 17:50 3.556 +0.0555 19.04 17:40 3.5005 +0.0316 19.04 17:30 3.4689 +0.0039 19.04 17:20 3.465 +0.0281 19.04 17:10 3.4369 +0.0076 19.04 17:00 3.4293 -0.0172 19.04 16:50 3.4465 -0.0104 19.04 16:40 3.4569 +0.0386 19.04 16:30 3.4183 -0.0058 19.04 16:20 3.4241 -0.0123 19.04 16:10 3.4364 +1.1998 19.04 16:03 2.2366 -1.2165 19.04 16:00 3.4531 -0.0436 19.04 15:50 3.4967 +0.013 19.04 15:40 3.4837 +0.0366 19.04 15:30 3.4471 +0.005 19.04 15:20 3.4421 +0.0297 19.04 15:10 3.4124 -0.0221 19.04 15:00 3.4345 -0.0081 19.04 14:50 3.4426 +0.0387 19.04 14:40 3.4039 +0.0175 19.04 14:30 3.3864 -0.009 19.04 14:20 3.3954 +0.0052 19.04 14:10 3.3902 +1.1815 19.04 14:03 2.2087 -1.1576 19.04 14:00 3.3663 +0.0186 19.04 13:50 3.3477 +0.0059 19.04 13:40 3.3418 -0.002 19.04 13:30 3.3438 +0.0044 19.04 13:20 3.3394 -0.0183 19.04 13:10 3.3577 +0.0187 19.04 13:00 3.339 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2087макс: 4.4512за неделю:
2.2533 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 20.04 12:03 2.2533 -0.0437 20.04 11:50 3.6518 -0.0131 20.04 10:50 3.5965 +0.0055 20.04 09:50 3.5545 -0.0185 20.04 08:50 3.5589 -0.0077 20.04 07:50 3.5265 +0.0213 20.04 06:50 3.4392 -0.0159 20.04 05:50 3.4541 +0.033 20.04 04:50 3.4216 -0.023 20.04 03:50 3.401 -0.0038 20.04 02:50 3.4514 -0.0051 20.04 01:50 3.4662 -0.0053 20.04 00:50 3.4963 +0.0072 19.04 23:50 3.4787 +0.011 19.04 22:50 3.5188 +0.0134 19.04 21:50 3.4963 +0.0167 19.04 20:50 3.4903 +0.0213 19.04 19:50 3.4883 -0.0071 19.04 18:50 3.5757 +0.016 19.04 17:50 3.556 -0.0172 19.04 16:50 3.4465 -0.0436 19.04 15:50 3.4967 -0.0081 19.04 14:50 3.4426 +0.0186 19.04 13:50 3.3477 -0.0097 19.04 12:50 3.3487 +0.0339 19.04 11:50 3.3512 +0.0012 19.04 10:50 3.3218 +0.0493 19.04 09:50 3.2344 +0.0035 19.04 08:50 3.1123 -0.0093 19.04 07:50 3.1283 -0.0078 19.04 06:50 3.0889 +0.0405 19.04 05:50 2.9686 +0.0011 19.04 04:50 3.0243 -0.0033 19.04 03:50 3.1597 +0.01 19.04 02:50 3.1857 -0.0149 19.04 01:50 3.2203 +0.0005 19.04 00:50 3.2224 +0.0045 18.04 23:50 3.22 +0.0037 18.04 22:50 3.2052 +0.0014 18.04 21:50 3.2129 -0.0175 18.04 20:50 3.2141 -0.0084 18.04 19:50 3.2435 -0.0155 18.04 18:50 3.2577 -0.0228 18.04 17:50 3.2763 +0.0256 18.04 16:50 3.1499 -0.0023 18.04 15:50 3.1811 -0.0207 18.04 14:50 3.2564 +0.0065 18.04 13:50 3.1595 +0.0269 18.04 12:50 3.1628 -0.0059 18.04 11:50 3.2046 -0.0002 18.04 10:50 3.1687 +0.0055 18.04 09:50 3.1981 -0.001 18.04 08:50 3.2885 -0.0214 18.04 07:50 3.3098 -0.0073 18.04 06:50 3.3319 -0.0117 18.04 05:50 3.338 -0.0031 18.04 04:50 3.341 +0.028 18.04 03:50 3.284 +0.0104 18.04 02:50 3.3249 -0.0305 18.04 01:50 3.3897 +0.0033 18.04 00:50 3.408 -0.0392 17.04 23:50 3.4016 +0.0256 17.04 22:50 3.3949 -0.0221 17.04 21:50 3.465 +0.0167 17.04 20:50 3.3431 -0.002 17.04 19:50 3.3185 +0.002 17.04 18:50 3.3962 -0.038 17.04 17:50 3.4519 -0.0305 17.04 16:50 3.5436 +0.0262 17.04 15:50 3.5134 -0.012 17.04 14:50 3.605 -0.0208 17.04 13:50 3.6856 -0.0041 17.04 12:50 3.7255 -0.0094 17.04 11:50 3.7435 -0.0199 17.04 10:50 3.7888 -0.017 17.04 09:50 3.7788 -0.0242 17.04 08:50 3.7971 +0.0025 17.04 07:50 3.8294 -0.0076 17.04 06:50 3.7299 +0.0124 17.04 05:50 3.6906 +0.0193 17.04 04:50 3.678 +0.0075 17.04 03:50 3.7038 -0.013 17.04 02:50 3.7603 +0.0047 17.04 01:50 3.769 -0.0173 17.04 00:50 3.8621 +0.0248 16.04 23:50 3.7883 +0.0111 16.04 22:50 3.7542 +0.0123 16.04 21:50 3.7785 -0.0406 16.04 20:50 3.8175 +0.0736 16.04 19:50 3.6421 +0.0329 16.04 18:50 3.6154 -0.0219 16.04 17:50 3.7297 -0.0207 16.04 16:50 3.6912 -0.0169 16.04 15:50 3.748 +0.069 16.04 14:50 3.7491 +0.0056 16.04 13:50 3.7056 +0.0004 16.04 12:50 3.7775 +0.0015 16.04 11:50 3.7553 +0.0027 16.04 10:50 3.7479 +0.0251 16.04 09:50 3.6766 -0.0285 16.04 08:50 3.6173 +0.013 16.04 07:50 3.5726 +0.0112 16.04 06:50 3.6389 +0.0367 16.04 05:50 3.6853 -0.0371 16.04 04:50 3.7395 +0.0096 16.04 03:50 3.6842 -0.0184 16.04 02:50 3.805 -0.0084 16.04 01:50 3.8626 +0.0243 16.04 00:50 3.7924 -0.0096 15.04 23:50 3.7958 +0.009 15.04 22:50 3.9143 -0.0265 15.04 21:50 3.7365 +0.04 15.04 20:50 3.7365 -0.0158 15.04 19:50 3.8335 +0.0498 15.04 18:50 3.8519 -0.0315 15.04 17:50 3.8413 +0.0028 15.04 16:50 3.97 +0.0382 15.04 15:50 3.8937 +0.0004 15.04 14:50 3.8961 +0.0159 15.04 13:50 3.9159 -0.0221 15.04 12:50 3.9502 +0.0176 15.04 11:50 3.9428 -0.0266 15.04 10:50 3.8594 -0.0194 15.04 09:50 3.754 +0.033 15.04 08:50 3.5403 -0.0002 15.04 07:50 3.4914 -0.0277 15.04 06:50 3.5402 -0.0078 15.04 05:50 3.5214 +0.0125 15.04 04:50 3.5599 -0.0025 15.04 03:50 3.552 -0.0186 15.04 02:50 3.617 +0.0147 15.04 01:50 3.6102 +0.0143 15.04 00:50 3.3291 -0.0195 14.04 23:50 3.4091 -0.0139 14.04 22:50 3.4715 -0.0001 14.04 21:50 3.4676 -0.0375 14.04 20:50 3.4176 -0.0667 14.04 19:50 3.5405 -0.0245 14.04 18:50 3.4477 -0.0705 14.04 17:50 3.4886 -0.0251 14.04 16:50 3.5448 +0.012 14.04 15:50 3.6351 +0.0133 14.04 14:50 3.5918 -0.0192 14.04 13:50 3.734 -0.0333 14.04 12:50 3.7322 -0.0057 14.04 11:50 3.769 +0.0139 14.04 10:50 3.7492 -0.013 14.04 09:50 3.7673 -0.0019 14.04 08:50 3.6962 +0.0058 14.04 07:50 3.6332 -0.0199 14.04 06:50 3.4722 +0.0232 14.04 05:50 3.4691 +0.035 14.04 04:50 3.5086 -0.0388 14.04 03:50 3.4725 -0.0327 14.04 02:50 3.6108 +0.03 14.04 01:50 3.5534 +0.0669 14.04 00:50 3.1874 -0.1085 13.04 23:50 3.3904 -0.2116 13.04 22:50 3.7731 -0.0002 13.04 21:50 3.9628 +0.0216 13.04 20:50 4.0897 -0.0153 13.04 19:50 4.2956 -0.033 13.04 18:50 4.4512 +0.0128 13.04 17:50 4.3893 -0.0035 13.04 16:50 4.4163 +0.0205 13.04 15:50 4.3425 -0.0217 13.04 14:50 4.3401 +0.0018 13.04 13:50 4.1928 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 2.2087макс: 4.9239за месяц:
Таблица изменений курса galatasaray fan token : показать2.2533 Дата Курс +/- 19.04.2024 3.2798 +0.1225 18.04.2024 3.1573 -0.3029 17.04.2024 3.4602 -0.1493 16.04.2024 3.6095 -0.0644 15.04.2024 3.6739 +0.214 14.04.2024 3.4599 -0.4247 13.04.2024 3.8846 -0.3261 12.04.2024 4.2107 -0.0243 11.04.2024 4.235 +0.2758 10.04.2024 3.9592 -0.1366 09.04.2024 4.0958 +0.0721 08.04.2024 4.0237 +0.069 07.04.2024 3.9547 +0.0531 06.04.2024 3.9016 +0.0497 05.04.2024 3.8519 -0.115 04.04.2024 3.9669 +0.0157 03.04.2024 3.9512 -0.0179 02.04.2024 3.9691 -0.3553 01.04.2024 4.3244 -0.0829 31.03.2024 4.4073 +0.0218 30.03.2024 4.3855 -0.1134 29.03.2024 4.4989 -0.0824 28.03.2024 4.5813 -0.1132 27.03.2024 4.6945 -0.1991 26.03.2024 4.8936 -0.0303 25.03.2024 4.9239 +0.1317 24.03.2024 4.7922 +0.2269 23.03.2024 4.5653 +0.0901 22.03.2024 4.4752 +0.324 21.03.2024 4.1512 +0.0713 20.03.2024 4.0799 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
мин: 1.5779макс: 4.9239за квартал:
Таблица изменений курса galatasaray fan token : показать2.2533 Дата Курс +/- 19.04.2024 3.2798 +0.1225 18.04.2024 3.1573 -0.3029 17.04.2024 3.4602 -0.1493 16.04.2024 3.6095 -0.0644 15.04.2024 3.6739 +0.214 14.04.2024 3.4599 -0.4247 13.04.2024 3.8846 -0.3261 12.04.2024 4.2107 -0.0243 11.04.2024 4.235 +0.2758 10.04.2024 3.9592 -0.1366 09.04.2024 4.0958 +0.0721 08.04.2024 4.0237 +0.069 07.04.2024 3.9547 +0.0531 06.04.2024 3.9016 +0.0497 05.04.2024 3.8519 -0.115 04.04.2024 3.9669 +0.0157 03.04.2024 3.9512 -0.0179 02.04.2024 3.9691 -0.3553 01.04.2024 4.3244 -0.0829 31.03.2024 4.4073 +0.0218 30.03.2024 4.3855 -0.1134 29.03.2024 4.4989 -0.0824 28.03.2024 4.5813 -0.1132 27.03.2024 4.6945 -0.1991 26.03.2024 4.8936 -0.0303 25.03.2024 4.9239 +0.1317 24.03.2024 4.7922 +0.2269 23.03.2024 4.5653 +0.0901 22.03.2024 4.4752 +0.324 21.03.2024 4.1512 +0.0713 20.03.2024 4.0799 -0.0517 19.03.2024 4.1316 -0.065 18.03.2024 4.1966 -0.0091 17.03.2024 4.2057 +0.3349 16.03.2024 3.8708 -0.126 15.03.2024 3.9968 +0.0441 14.03.2024 3.9527 -0.2015 13.03.2024 4.1542 -0.084 12.03.2024 4.2382 +0.1212 11.03.2024 4.117 +0.3327 10.03.2024 3.7843 +0.296 09.03.2024 3.4883 +0.3403 08.03.2024 3.148 -0.0583 07.03.2024 3.2063 +0.346 06.03.2024 2.8603 -0.0192 05.03.2024 2.8795 -0.1383 04.03.2024 3.0178 -0.09 03.03.2024 3.1078 +0.0013 02.03.2024 3.1065 +0.126 01.03.2024 2.9805 +0.0152 29.02.2024 2.9653 +0.024 28.02.2024 2.9413 -0.014 27.02.2024 2.9553 +0.0162 26.02.2024 2.9391 +0.0895 25.02.2024 2.8496 +0.1926 24.02.2024 2.657 -0.0411 23.02.2024 2.6981 -0.0529 22.02.2024 2.751 +0.087 21.02.2024 2.664 -0.1504 20.02.2024 2.8144 -0.2258 19.02.2024 3.0402 +0.2935 18.02.2024 2.7467 +0.3985 17.02.2024 2.3482 +0.0373 16.02.2024 2.3109 -0.0183 15.02.2024 2.3292 -0.0153 14.02.2024 2.3445 +0.1064 13.02.2024 2.2381 +0.1272 12.02.2024 2.1109 +0.1632 11.02.2024 1.9477 -0.0063 10.02.2024 1.954 -0.0093 09.02.2024 1.9633 +0.0406 08.02.2024 1.9227 -0.0191 07.02.2024 1.9418 +0.035 06.02.2024 1.9068 +0.0674 05.02.2024 1.8394 +0.1112 04.02.2024 1.7282 +0.0462 03.02.2024 1.682 +0.0332 02.02.2024 1.6488 +0.0201 01.02.2024 1.6287 -0.01 31.01.2024 1.6387 -0.0586 30.01.2024 1.6973 +0.0018 29.01.2024 1.6955 +0.0072 28.01.2024 1.6883 +0.0098 27.01.2024 1.6785 +0.0461 26.01.2024 1.6324 +0.0545 25.01.2024 1.5779 -0.0129 24.01.2024 1.5908 +0.0118 23.01.2024 1.579 -0.0721 22.01.2024 1.6511 -0.104 21.01.2024 1.7551 -0.0402 20.01.2024 1.7953