Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Galatasaray Fan Token »

    Курс Solana к Galatasaray Fan Token

    Обновлено: 28.04.2024 10:30:01Solana

    =
    Калькулятор SOL - GAL / Обратный расчет: курс Galatasaray Fan Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно galatasaray fan token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.6553
      макс: 62.194
      за сутки:
        31.2781

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 10:3031.2781+0.0564
      28.04 10:2031.2217+0.0236
      28.04 10:1031.1981-30.9899
      28.04 10:0362.188+31.1551
      28.04 10:0031.0329+0.0697
      28.04 09:5030.9632+0.084
      28.04 09:4030.8792+0.0484
      28.04 09:3030.8308+0.028
      28.04 09:2030.8028+0.0111
      28.04 09:1030.7917+0.0719
      28.04 09:0030.7198-0.0361
      28.04 08:5030.7559+0.0109
      28.04 08:4030.745+0.306
      28.04 08:3030.439+0.1796
      28.04 08:2030.2594+0.1355
      28.04 08:1030.1239-31.3305
      28.04 08:0361.4544+31.4099
      28.04 08:0030.0445+0.1282
      28.04 07:5029.9163+0.1449
      28.04 07:4029.7714+0.1037
      28.04 07:3029.6677-0.1663
      28.04 07:2029.834-0.0231
      28.04 07:1029.8571+0.0879
      28.04 07:0029.7692+0.1139
      28.04 06:5029.6553-0.0158
      28.04 06:4029.6711-0.0344
      28.04 06:3029.7055-0.2457
      28.04 06:2029.9512-0.1482
      28.04 06:1030.0994-32.0946
      28.04 06:0362.194+32.134
      28.04 06:0030.06-0.1003
      28.04 05:5030.1603-0.3287
      28.04 05:4030.489-0.067
      28.04 05:3030.556-0.1017
      28.04 05:2030.6577+0.1082
      28.04 05:1030.5495-0.4813
      28.04 05:0031.0308+0.0273
      28.04 04:5031.0035+0.0878
      28.04 04:4030.9157+0.1799
      28.04 04:3030.7358+0.0549
      28.04 04:2030.6809+0.119
      28.04 04:1030.5619-31.0409
      28.04 04:0361.6028+31.3146
      28.04 04:0030.2882+0.1119
      28.04 03:5030.1763-0.0568
      28.04 03:4030.2331-0.1231
      28.04 03:3030.3562-0.1107
      28.04 03:2030.4669+0.1349
      28.04 03:1030.332-0.2632
      28.04 03:0030.5952-0.0848
      28.04 02:5030.68+0.0957
      28.04 02:4030.5843+0.0642
      28.04 02:3030.5201+0.0986
      28.04 02:2030.4215+0.0145
      28.04 02:1030.407-30.619
      28.04 02:0361.026+30.8366
      28.04 02:0030.1894-0.098
      28.04 01:5030.2874+0.0835
      28.04 01:4030.2039+0.0401
      28.04 01:3030.1638-0.0773
      28.04 01:2030.2411+0.1815
      28.04 01:1030.0596+0.0059
      28.04 01:0030.0537+0.0601
      28.04 00:5029.9936-0.0618
      28.04 00:4030.0554-0.0876
      28.04 00:3030.143-0.0675
      28.04 00:2030.2105-0.1423
      28.04 00:1030.3528-30.7501
      28.04 00:0361.1029+30.6705
      28.04 00:0030.4324-0.0093
      27.04 23:5030.4417-0.0235
      27.04 23:4030.4652+0.0054
      27.04 23:3030.4598+0.0024
      27.04 23:2030.4574-0.0921
      27.04 23:1030.5495+0.1576
      27.04 23:0030.3919-0.0201
      27.04 22:5030.412-0.0405
      27.04 22:4030.4525+0.0359
      27.04 22:3030.4166+0.19
      27.04 22:2030.2266+0.0825
      27.04 22:1030.1441-30.989
      27.04 22:0361.1331+30.8948
      27.04 22:0030.2383+0.0256
      27.04 21:5030.2127-0.2898
      27.04 21:4030.5025+0.0408
      27.04 21:3030.4617-0.0227
      27.04 21:2030.4844-0.2377
      27.04 21:1030.7221+0.2056
      27.04 21:0030.5165+0.071
      27.04 20:5030.4455+0.2159
      27.04 20:4030.2296+0.0383
      27.04 20:3030.1913-0.1568
      27.04 20:2030.3481-0.0844
      27.04 20:1030.4325-29.9981
      27.04 20:0360.4306+30.2518
      27.04 20:0030.1788-0.0808
      27.04 19:5030.2596+0.0818
      27.04 19:4030.1778+0.0802
      27.04 19:3030.0976-0.065
      27.04 19:2030.1626+0.0824
      27.04 19:1030.0802+0.1205
      27.04 19:0029.9597-0.0314
      27.04 18:5029.9911-0.1461
      27.04 18:4030.1372-0.1916
      27.04 18:3030.3288-0.0265
      27.04 18:2030.3553-0.0264
      27.04 18:1030.3817-28.0938
      27.04 18:0358.4755+28.2287
      27.04 18:0030.2468+0.0322
      27.04 17:5030.2146+0.0003
      27.04 17:4030.2143-0.2223
      27.04 17:3030.4366-0.0383
      27.04 17:2030.4749-0.2352
      27.04 17:1030.7101+0.0106
      27.04 17:0030.6995+0.2428
      27.04 16:5030.4567-0.0447
      27.04 16:4030.5014+0.1533
      27.04 16:3030.3481+0.1891
      27.04 16:2030.159+0.0629
      27.04 16:1030.0961-27.6511
      27.04 16:0357.7472+27.6443
      27.04 16:0030.1029-0.2232
      27.04 15:5030.3261+0.132
      27.04 15:4030.1941+0.0044
      27.04 15:3030.1897+0.1528
      27.04 15:2030.0369-0.2343
      27.04 15:1030.2712+0.0737
      27.04 15:0030.1975+0.061
      27.04 14:5030.1365-0.0345
      27.04 14:4030.171+0.0525
      27.04 14:3030.1185+0.1264
      27.04 14:2029.9921-0.2375
      27.04 14:1030.2296-28.7447
      27.04 14:0358.9743+28.7267
      27.04 14:0030.2476-0.0564
      27.04 13:5030.304+0.0814
      27.04 13:4030.2226-0.0617
      27.04 13:3030.2843+0.0365
      27.04 13:2030.2478-0.2034
      27.04 13:1030.4512+0.3044
      27.04 13:0030.1468-0.0506
      27.04 12:5030.1974-0.1264
      27.04 12:4030.3238-0.5007
      27.04 12:3030.8245-0.2244
      27.04 12:2031.0489+0.0885
      27.04 12:1030.9604-26.5819
      27.04 12:0357.5423+26.2254
      27.04 12:0031.3169+0.0699
      27.04 11:5031.247+0.0251
      27.04 11:4031.2219+0.1903
      27.04 11:3031.0316+0.2517
      27.04 11:2030.7799+0.1072
      27.04 11:1030.6727-0.3107
      27.04 11:0030.9834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.6553
      макс: 62.194
      за неделю:
        31.2781

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 10:3031.2781+0.0697
      28.04 09:5030.9632-0.0361
      28.04 08:5030.7559+0.1282
      28.04 07:5029.9163+0.1139
      28.04 06:5029.6553-0.1003
      28.04 05:5030.1603+0.0273
      28.04 04:5031.0035+0.1119
      28.04 03:5030.1763-0.0848
      28.04 02:5030.68-0.098
      28.04 01:5030.2874+0.0601
      28.04 00:5029.9936-0.0093
      27.04 23:5030.4417-0.0201
      27.04 22:5030.412+0.0256
      27.04 21:5030.2127+0.071
      27.04 20:5030.4455-0.0808
      27.04 19:5030.2596-0.0314
      27.04 18:5029.9911+0.0322
      27.04 17:5030.2146+0.2428
      27.04 16:5030.4567-0.2232
      27.04 15:5030.3261+0.061
      27.04 14:5030.1365-0.0564
      27.04 13:5030.304-0.0506
      27.04 12:5030.1974+0.0699
      27.04 11:5031.247-0.0903
      27.04 10:5031.0737-0.0154
      27.04 09:5031.4991+0.0819
      27.04 08:5030.9062+0.5304
      27.04 07:5030.3409-0.0954
      27.04 06:5030.025-0.2141
      27.04 05:5030.3476+0.1469
      27.04 04:5030.496-0.0082
      27.04 03:5030.6344-0.1113
      27.04 02:5030.7784-0.017
      27.04 01:5031.0138+0.0849
      27.04 00:5031.3521+0.1315
      26.04 23:5031.5106+0.0751
      26.04 22:5032.1314+0.3525
      26.04 21:5031.6273+0.028
      26.04 20:5031.5215-0.5725
      26.04 19:5032.3314+0.0629
      26.04 18:5033.3743+0.1328
      26.04 17:5033.9669-0.0843
      26.04 16:5033.5587-0.1026
      26.04 15:5033.1851+0.0729
      26.04 14:5032.8592-0.0532
      26.04 13:5032.3931-0.0083
      26.04 12:5032.8333-0.0674
      26.04 11:5033.5709+0.0153
      26.04 10:5033.2749-0.3229
      26.04 09:5033.2749+0.0191
      26.04 08:5033.0682+0.0063
      26.04 07:5032.7623-0.2105
      26.04 06:5033.5124-0.1431
      26.04 05:5033.7604-0.0999
      26.04 04:5033.9114-0.094
      26.04 03:5033.9944-0.0156
      26.04 02:5033.9669-0.0911
      26.04 01:5034.0273+0.0439
      26.04 00:5033.8212+0.0628
      25.04 23:5034.1665-0.126
      25.04 22:5034.4415+0.0426
      25.04 21:5034.3306-0.1366
      25.04 20:5034.7732-0.0345
      25.04 19:5034.7895+0.2671
      25.04 18:5034.2004+0.0186
      25.04 17:5034.5151-0.2271
      25.04 16:5034.5055+0.1745
      25.04 15:5034.0604-0.0027
      25.04 14:5033.9772+0.1029
      25.04 13:5033.2348-0.0017
      25.04 12:5032.3935-0.024
      25.04 11:5032.0252-0.0615
      25.04 10:5031.361+0.0089
      25.04 09:5031.2734+0.0204
      25.04 08:5031.4778-0.0372
      25.04 07:5032.3404+0.0764
      25.04 06:5032.2587-0.0431
      25.04 05:5031.9412+0.0009
      25.04 04:5032.0732-0.0584
      25.04 03:5032.4076-0.1804
      25.04 02:5032.2426+0.0311
      25.04 01:5032.0942-0.134
      25.04 00:5031.9521+0.0384
      24.04 23:5031.8517-0.0271
      24.04 22:5031.8891-0.1942
      24.04 21:5031.8745-0.0011
      24.04 20:5031.6719-0.0614
      24.04 19:5031.2608+0.0424
      24.04 18:5030.0478-0.2017
      24.04 17:5032.1726-0.2529
      24.04 16:5034.2199-0.043
      24.04 15:5034.5472+0.1039
      24.04 14:5034.3103-0.0597
      24.04 13:5033.9596-0.2132
      24.04 12:5034.6769-0.0151
      24.04 11:5035.019+0.0268
      24.04 10:5035.1345+0.057
      24.04 09:5035.3401-0.1788
      24.04 08:5035.6749+0.4754
      24.04 07:5034.8936-0.0082
      24.04 06:5033.9985+0.0459
      24.04 05:5033.2483-0.0944
      24.04 04:5034.0381+0.2516
      24.04 03:5033.2696-0.0626
      24.04 02:5033.8412-0.0748
      24.04 01:5033.8938+0.0773
      24.04 00:5033.8154-0.0175
      23.04 23:5033.5641+0.0558
      23.04 22:5033.9236-0.0727
      23.04 21:5034.4557-0.0167
      23.04 20:5034.7742+0.0099
      23.04 19:5034.4568+0.0601
      23.04 18:5034.7083+0.1435
      23.04 17:5034.2948+0.1991
      23.04 16:5033.7426+0.1115
      23.04 15:5033.657-0.0828
      23.04 14:5033.5336+0.0237
      23.04 13:5033.6318+0.0034
      23.04 12:5033.3899-0.2062
      23.04 11:5033.8985+0.0941
      23.04 10:5033.9154-0.0285
      23.04 09:5034.1309-0.0685
      23.04 08:5033.9661+0.0816
      23.04 07:5033.7861-0.0879
      23.04 06:5034.1-0.248
      23.04 05:5034.6195+0.044
      23.04 04:5034.2487+0.1811
      23.04 03:5034.3977-0.0493
      23.04 02:5034.2025+0.1481
      23.04 01:5033.93-0.013
      23.04 00:5033.7827+0.0025
      22.04 23:5033.662+0.0874
      22.04 22:5033.5857+0.0815
      22.04 21:5033.6072-0.1333
      22.04 20:5033.7388+0.2161
      22.04 19:5033.2961+0.2413
      22.04 18:5033.2785-0.0057
      22.04 17:5033.5812-0.0349
      22.04 16:5033.5465+0.052
      22.04 15:5032.7806+0.0046
      22.04 14:5031.9281+0.3359
      22.04 13:5031.5139-0.3013
      22.04 12:5031.9268+0.3414
      22.04 11:5031.7823-0.9051
      22.04 10:5033.8469+0.035
      22.04 09:5035.781+0.3178
      22.04 08:5035.0013-0.0252
      22.04 07:5035.1783-0.0113
      22.04 06:5034.9643+0.0815
      22.04 05:5034.3291+0.2088
      22.04 04:5034.4199-0.0961
      22.04 03:5034.4862+0.1274
      22.04 02:5034.4266-0.1116
      22.04 01:5035.0602+0.0065
      22.04 00:5034.6738-0.042
      21.04 23:5034.5901+0.0177
      21.04 22:5034.2832-0.002
      21.04 21:5034.7164+0.2251
      21.04 20:5034.6416-0.0663
      21.04 19:5034.6228-0.0481
      21.04 18:5034.3603+0.0668
      21.04 17:5034.7036+0.01
      21.04 16:5034.5608+0.0603
      21.04 15:5034.5561+0.2901
      21.04 14:5034.7285+0.0147
      21.04 13:5035.4621-0.1794
      21.04 12:5035.8854-0.0667
      21.04 11:5036.6347+0.0914
      21.04 10:5035.9064
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 29.6553
      макс: 62.194
      за месяц:
        31.2781
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202431.4472-2.1252
      26.04.202433.5724-0.6996
      25.04.202434.272+0.0663
      24.04.202434.2057-0.8935
      23.04.202435.0992+0.33
      22.04.202434.7692-1.4939
      21.04.202436.2631-2.1348
      20.04.202438.3979-2.3292
      19.04.202440.7271+0.2789
      18.04.202440.4482+3.663
      17.04.202436.7852+1.7106
      16.04.202435.0746-2.3367
      15.04.202437.4113-0.9038
      14.04.202438.3151+3.0004
      13.04.202435.3147-1.7849
      12.04.202437.0996-1.137
      11.04.202438.2366-1.8171
      10.04.202440.0537+0.6471
      09.04.202439.4066-1.831
      08.04.202441.2376-0.7282
      07.04.202441.9658+0.2263
      06.04.202441.7395-0.333
      05.04.202442.0725-0.8532
      04.04.202442.9257-0.9264
      03.04.202443.8521+1.0318
      02.04.202442.8203+0.7496
      01.04.202442.0707+0.6434
      31.03.202441.4273+0.0649
      30.03.202441.3624+2.763
      29.03.202438.5994+1.0209
      28.03.202437.5785
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 29.6553
      макс: 62.194
      за квартал:
        31.2781
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202431.4472-2.1252
      26.04.202433.5724-0.6996
      25.04.202434.272+0.0663
      24.04.202434.2057-0.8935
      23.04.202435.0992+0.33
      22.04.202434.7692-1.4939
      21.04.202436.2631-2.1348
      20.04.202438.3979-2.3292
      19.04.202440.7271+0.2789
      18.04.202440.4482+3.663
      17.04.202436.7852+1.7106
      16.04.202435.0746-2.3367
      15.04.202437.4113-0.9038
      14.04.202438.3151+3.0004
      13.04.202435.3147-1.7849
      12.04.202437.0996-1.137
      11.04.202438.2366-1.8171
      10.04.202440.0537+0.6471
      09.04.202439.4066-1.831
      08.04.202441.2376-0.7282
      07.04.202441.9658+0.2263
      06.04.202441.7395-0.333
      05.04.202442.0725-0.8532
      04.04.202442.9257-0.9264
      03.04.202443.8521+1.0318
      02.04.202442.8203+0.7496
      01.04.202442.0707+0.6434
      31.03.202441.4273+0.0649
      30.03.202441.3624+2.763
      29.03.202438.5994+1.0209
      28.03.202437.5785+0.8524
      27.03.202436.7261+0.5373
      26.03.202436.1888+1.4193
      25.03.202434.7695+2.6421
      24.03.202432.1274-0.8011
      23.03.202432.9285-0.6741
      22.03.202433.6026-4.8929
      21.03.202438.4955+1.4374
      20.03.202437.0581-1.28
      19.03.202438.3381-3.595
      18.03.202441.9331+0.2251
      17.03.202441.708-2.8726
      16.03.202444.5806+3.6514
      15.03.202440.9292+1.7204
      14.03.202439.2088+4.9824
      13.03.202434.2264+1.7726
      12.03.202432.4538+1.6326
      11.03.202430.8212-2.0214
      10.03.202432.8426-3.0036
      09.03.202435.8462-3.8163
      08.03.202439.6625+0.5951
      07.03.202439.0674-2.4072
      06.03.202441.4746+1.7645
      05.03.202439.7101+0.7144
      04.03.202438.9957+0.5249
      03.03.202438.4708+0.1058
      02.03.202438.365-2.8426
      01.03.202441.2076+1.5848
      29.02.202439.6228+4.5157
      28.02.202435.1071+0.8783
      27.02.202434.2288+1.2672
      26.02.202432.9616-0.4816
      25.02.202433.4432-2.1214
      24.02.202435.5646+0.7978
      23.02.202434.7668-0.2907
      22.02.202435.0575-1.1514
      21.02.202436.2089+0.5111
      20.02.202435.6978+1.3821
      19.02.202434.3157-3.1945
      18.02.202437.5102-5.4666
      17.02.202442.9768-1.8504
      16.02.202444.8272-1.0988
      15.02.202445.926+0.0978
      14.02.202445.8282-1.1486
      13.02.202446.9768-0.362
      12.02.202447.3388-4.481
      11.02.202451.8198+0.1346
      10.02.202451.6852+2.72
      09.02.202448.9652+2.8178
      08.02.202446.1474+2.9106
      07.02.202443.2368-0.9032
      06.02.202444.14-4.596
      05.02.202448.736-3.3575
      04.02.202452.0935-2.2457
      03.02.202454.3392-1.8061
      02.02.202456.1453+1.7354
      01.02.202454.4099-1.6618
      31.01.202456.0717-0.2813
      30.01.202456.353+2.6117
      29.01.202453.7413+1.222
      28.01.202452.5193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.