Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Galatasaray Fan Token »

    Курс Dai к Galatasaray Fan Token

    Обновлено: 02.05.2024 13:00:01Dai

    =
    Калькулятор DAI - GAL / Обратный расчет: курс Galatasaray Fan Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно galatasaray fan token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27515
      макс: 0.4687
      за сутки:
        0.2842

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 13:000.2842-0.00081
      02.05 12:500.28501+0.00026
      02.05 12:400.28475+0.00102
      02.05 12:300.28373+5.0E-5
      02.05 12:200.28368+0.00048
      02.05 12:100.2832-0.17574
      02.05 12:030.45894+0.17542
      02.05 12:000.28352+0.00024
      02.05 11:500.28328+0.00081
      02.05 11:400.28247-0.00148
      02.05 11:300.28395-0.0008
      02.05 11:200.28475-0.00011
      02.05 11:100.28486-0.00035
      02.05 11:000.28521-0.00021
      02.05 10:500.28542+0.00183
      02.05 10:400.28359+0.00184
      02.05 10:300.28175+0.0004
      02.05 10:200.28135-0.00021
      02.05 10:100.28156-0.17767
      02.05 10:030.45923+0.1776
      02.05 10:000.28163-2.0E-5
      02.05 09:500.28165+0.00173
      02.05 09:400.27992+3.0E-5
      02.05 09:300.27989+0.00033
      02.05 09:200.27956+0.00037
      02.05 09:100.27919-0.00249
      02.05 09:000.28168-0.00059
      02.05 08:500.28227-0.00103
      02.05 08:400.2833-0.00049
      02.05 08:300.28379+0.00024
      02.05 08:200.28355-0.00096
      02.05 08:100.28451-0.17123
      02.05 08:030.45574+0.1726
      02.05 07:500.28314+0.0006
      02.05 07:400.28254-0.00042
      02.05 07:300.28296+0.00015
      02.05 07:200.28281+0.00073
      02.05 07:100.28208-0.00013
      02.05 07:000.28221+0.00044
      02.05 06:500.28177+0.00067
      02.05 06:400.2811+0.00068
      02.05 06:300.28042-0.00054
      02.05 06:200.28096+0.00053
      02.05 06:100.28043-0.17464
      02.05 06:030.45507+0.17419
      02.05 06:000.28088+0.00011
      02.05 05:500.28077-7.0E-5
      02.05 05:400.28084+0.00236
      02.05 05:200.27848-0.0006
      02.05 05:100.27908+7.0E-5
      02.05 05:000.27901-0.00121
      02.05 04:500.28022-0.00097
      02.05 04:400.28119+0.00266
      02.05 04:300.27853+0.0002
      02.05 04:200.27833-4.0E-5
      02.05 04:100.27837-0.17917
      02.05 04:030.45754+0.17834
      02.05 04:000.2792+0.00022
      02.05 03:500.27898-0.00016
      02.05 03:400.27914+0.00123
      02.05 03:300.27791+0.00061
      02.05 03:200.2773+0.0015
      02.05 03:100.2758-0.00063
      02.05 03:000.27643-
      02.05 02:500.27643+0.00021
      02.05 02:400.27622-0.00163
      02.05 02:300.27785-0.00093
      02.05 02:200.27878+0.00046
      02.05 02:100.27832-0.17614
      02.05 02:030.45446+0.17526
      02.05 02:000.2792+0.00068
      02.05 01:500.27852-0.0005
      02.05 01:400.27902+0.00022
      02.05 01:300.2788+6.0E-5
      02.05 01:200.27874+0.00129
      02.05 01:100.27745-0.00178
      02.05 01:000.27923+0.00031
      02.05 00:500.27892-0.00044
      02.05 00:400.27936-0.00117
      02.05 00:300.28053-0.00151
      02.05 00:200.28204+0.00034
      02.05 00:100.2817-0.18273
      02.05 00:030.46443+0.1821
      02.05 00:000.28233+0.00036
      01.05 23:500.28197+0.00027
      01.05 23:400.2817-0.00162
      01.05 23:300.28332-0.0005
      01.05 23:200.28382+0.00049
      01.05 23:100.28333-0.00104
      01.05 23:000.28437+0.00227
      01.05 22:500.2821-0.00155
      01.05 22:400.28365+0.00373
      01.05 22:300.27992+0.00049
      01.05 22:200.27943+0.00204
      01.05 22:100.27739-0.18607
      01.05 22:030.46346+0.18831
      01.05 22:000.27515-0.00032
      01.05 21:500.27547-0.00215
      01.05 21:400.27762-0.00109
      01.05 21:300.27871+0.00024
      01.05 21:200.27847-0.00099
      01.05 21:100.27946-0.00348
      01.05 21:000.28294-0.00111
      01.05 20:500.28405+3.0E-5
      01.05 20:400.28402-0.00135
      01.05 20:300.28537-0.00278
      01.05 20:200.28815+0.0001
      01.05 20:100.28805-0.18065
      01.05 20:030.4687+0.18006
      01.05 20:000.28864-0.00028
      01.05 19:500.28892+0.00165
      01.05 19:400.28727-0.00228
      01.05 19:300.28955-0.00068
      01.05 19:200.29023+0.00104
      01.05 19:100.28919-0.00119
      01.05 19:000.29038-0.00056
      01.05 18:500.29094+0.00051
      01.05 18:400.29043+0.00023
      01.05 18:300.2902-0.00014
      01.05 18:200.29034+0.00238
      01.05 18:100.28796-0.1763
      01.05 18:030.46426+0.17527
      01.05 18:000.28899-0.00087
      01.05 17:500.28986+0.00112
      01.05 17:400.28874-0.00166
      01.05 17:300.2904+5.0E-5
      01.05 17:200.29035+0.00165
      01.05 17:100.2887-0.00127
      01.05 17:000.28997+0.00025
      01.05 16:500.28972+0.00102
      01.05 16:400.2887-0.00089
      01.05 16:300.28959+0.00024
      01.05 16:200.28935-0.00039
      01.05 16:100.28974-0.17496
      01.05 16:030.4647+0.17493
      01.05 16:000.28977-0.00024
      01.05 15:500.29001+0.00106
      01.05 15:400.28895+5.0E-5
      01.05 15:300.2889+0.00159
      01.05 15:200.28731-0.00217
      01.05 15:100.28948-0.00162
      01.05 15:000.2911-0.0001
      01.05 14:500.2912-0.00091
      01.05 14:400.29211+0.00244
      01.05 14:300.28967-
      01.05 14:200.28967+0.00111
      01.05 14:100.28856-0.1789
      01.05 14:030.46746+0.1785
      01.05 14:000.28896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20605
      макс: 0.4687
      за неделю:
        0.2842

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 13:000.2842-0.00081
      02.05 12:500.28501+0.00024
      02.05 11:500.28328-0.00021
      02.05 10:500.28542-2.0E-5
      02.05 09:500.28165-0.00059
      02.05 08:500.28227+0.1726
      02.05 07:500.28314+0.00044
      02.05 06:500.28177+0.00011
      02.05 05:500.28077-0.00121
      02.05 04:500.28022+0.00022
      02.05 03:500.27898-
      02.05 02:500.27643+0.00068
      02.05 01:500.27852+0.00031
      02.05 00:500.27892+0.00036
      01.05 23:500.28197+0.00227
      01.05 22:500.2821-0.00032
      01.05 21:500.27547-0.00111
      01.05 20:500.28405-0.00028
      01.05 19:500.28892-0.00056
      01.05 18:500.29094-0.00087
      01.05 17:500.28986+0.00025
      01.05 16:500.28972-0.00024
      01.05 15:500.29001-0.0001
      01.05 14:500.2912-0.00051
      01.05 13:500.28947+0.00061
      01.05 12:500.29049-0.00017
      01.05 11:500.29787+0.00184
      01.05 10:500.29131+0.00279
      01.05 09:500.28845+9.0E-5
      01.05 08:500.28687-0.00098
      01.05 07:500.28743-0.00056
      01.05 06:500.28859+0.00058
      01.05 05:500.28835+0.00057
      01.05 04:500.28706+0.00047
      01.05 03:500.28787-0.00108
      01.05 02:500.28689+0.00052
      01.05 01:500.28612+0.00032
      01.05 00:500.28888-0.00019
      30.04 23:500.29122+0.00134
      30.04 22:500.2944+7.0E-5
      30.04 21:500.29239-0.00124
      30.04 20:500.29297+0.00052
      30.04 19:500.28941-0.00134
      30.04 18:500.28857-0.00069
      30.04 17:500.28996+0.00067
      30.04 16:500.29458+0.00077
      30.04 15:500.29295+1.0E-5
      30.04 14:500.29359-0.00134
      30.04 13:500.29571+0.00017
      30.04 12:500.2942+0.00105
      30.04 11:500.29276-0.00023
      30.04 10:500.28944+0.00015
      30.04 09:500.28855-0.00071
      30.04 08:500.28834-0.00091
      30.04 07:500.28849-0.00051
      30.04 06:500.28777-0.00061
      30.04 05:500.28527+0.00054
      30.04 04:500.28589+0.00023
      30.04 03:500.2839-0.00316
      30.04 02:500.28549+2.0E-5
      30.04 01:500.28323-0.00114
      30.04 00:500.29117+9.0E-5
      29.04 23:500.29105-0.00129
      29.04 22:500.29005-0.00253
      29.04 21:500.28917-0.00211
      29.04 20:500.29324-0.00223
      29.04 19:500.29082-0.00048
      29.04 18:500.2814-0.00055
      29.04 17:500.28078+0.00032
      29.04 16:500.28289+0.00082
      29.04 15:500.2782-0.00043
      29.04 14:500.27718-0.00283
      29.04 13:500.27938-0.00101
      29.04 12:500.27817-0.00146
      29.04 11:500.28391-0.00112
      29.04 10:500.28077+0.00025
      29.04 09:500.27561+0.00088
      29.04 08:500.27061+0.00073
      29.04 07:500.27222+0.00111
      29.04 06:500.26713+0.00041
      29.04 05:500.26709+0.00307
      29.04 04:500.26075+0.001
      29.04 03:500.26247+0.00133
      29.04 02:500.26157+0.00138
      29.04 01:500.2586+0.00317
      29.04 00:500.25206-0.00033
      28.04 23:500.2444-0.00057
      28.04 22:500.23938+0.00029
      28.04 21:500.23321+0.00042
      28.04 20:500.22567+0.00018
      28.04 19:500.22365+0.00094
      28.04 18:500.22297+0.00078
      28.04 17:500.22171+0.00105
      28.04 16:500.22179-0.00034
      28.04 15:500.22075-0.0002
      28.04 14:500.22085+0.00034
      28.04 13:500.22+7.0E-5
      28.04 12:500.21883-0.00109
      28.04 11:500.22096+0.0009
      28.04 10:500.21658-0.00015
      28.04 09:500.21583+0.00038
      28.04 08:500.21389+0.00098
      28.04 07:500.20923+0.00098
      28.04 06:500.20605-0.00208
      28.04 05:500.21025-0.00024
      28.04 04:500.21718-5.0E-5
      28.04 03:500.21331-0.00011
      28.04 02:500.21658-0.00116
      28.04 01:500.21595-2.0E-5
      28.04 00:500.21364-0.00012
      27.04 23:500.2158-0.00091
      27.04 22:500.21476-0.00019
      27.04 21:500.21444-0.0004
      27.04 20:500.21591-0.00047
      27.04 19:500.21882+0.00024
      27.04 18:500.21786+0.00062
      27.04 17:500.21859+0.00107
      27.04 16:500.21993-0.00153
      27.04 15:500.22063+0.00101
      27.04 14:500.22103-0.00051
      27.04 13:500.22314+5.0E-5
      27.04 12:500.22144+0.00048
      27.04 11:500.22945-0.00028
      27.04 10:500.22765-0.00017
      27.04 09:500.23109+0.00109
      27.04 08:500.22642+0.00421
      27.04 07:500.22134-0.00084
      27.04 06:500.21997-0.00154
      27.04 05:500.22411+0.0019
      27.04 04:500.22524-
      27.04 03:500.22365-0.0008
      27.04 02:500.22123+0.00015
      27.04 01:500.22282-0.00019
      27.04 00:500.22044+0.00126
      26.04 23:500.22047-0.00014
      26.04 22:500.22444+0.0025
      26.04 21:500.21983-0.00012
      26.04 20:500.22017-0.00435
      26.04 19:500.22747+0.00117
      26.04 18:500.23287+0.00119
      26.04 17:500.23659-0.0021
      26.04 16:500.23427+0.00117
      26.04 15:500.23048+0.00017
      26.04 14:500.23002+0.00031
      26.04 13:500.22658+0.00024
      26.04 12:500.2278-5.0E-5
      26.04 11:500.23277+0.00081
      26.04 10:500.23095-0.00232
      26.04 09:500.23131-0.00087
      26.04 08:500.2297+0.00021
      26.04 07:500.228-0.00073
      26.04 06:500.23311-0.00166
      26.04 05:500.23444-0.00065
      26.04 04:500.23578-0.00145
      26.04 03:500.23848+0.00022
      26.04 02:500.23402+0.00059
      26.04 01:500.23296+0.00082
      26.04 00:500.22915-0.00035
      25.04 23:500.2326-0.00074
      25.04 22:500.23473-9.0E-5
      25.04 21:500.23271-0.00171
      25.04 20:500.23517-0.00067
      25.04 19:500.23527+0.00036
      25.04 18:500.23293+0.00114
      25.04 17:500.23704-0.00162
      25.04 16:500.23901+0.0014
      25.04 15:500.23648+0.00041
      25.04 14:500.23406+0.00116
      25.04 13:500.23047
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.20605
      макс: 0.4687
      за месяц:
        0.2842
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.20240.29434-0.00298
      30.04.20240.29732+0.00951
      29.04.20240.28781+0.05386
      28.04.20240.23395+0.00626
      27.04.20240.22769-0.00719
      26.04.20240.23488+0.0007
      25.04.20240.23418+0.01264
      24.04.20240.22154-0.0031
      23.04.20240.22464-0.00178
      22.04.20240.22642-0.01524
      21.04.20240.24166-0.02242
      20.04.20240.26408-0.02169
      19.04.20240.28577-0.01138
      18.04.20240.29715+0.02538
      17.04.20240.27177+0.01124
      16.04.20240.26053+0.00447
      15.04.20240.25606-0.01476
      14.04.20240.27082+0.02963
      13.04.20240.24119+0.01775
      12.04.20240.22344+0.00283
      11.04.20240.22061-0.01426
      10.04.20240.23487+0.01027
      09.04.20240.2246-0.00452
      08.04.20240.22912-0.0039
      07.04.20240.23302-0.00319
      06.04.20240.23621-0.00371
      05.04.20240.23992+0.00803
      04.04.20240.23189-0.00199
      03.04.20240.23388-0.00013
      02.04.20240.23401+0.01885
      01.04.20240.21516
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.18748
      макс: 0.56722
      за квартал:
        0.2842
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.20240.29434-0.00298
      30.04.20240.29732+0.00951
      29.04.20240.28781+0.05386
      28.04.20240.23395+0.00626
      27.04.20240.22769-0.00719
      26.04.20240.23488+0.0007
      25.04.20240.23418+0.01264
      24.04.20240.22154-0.0031
      23.04.20240.22464-0.00178
      22.04.20240.22642-0.01524
      21.04.20240.24166-0.02242
      20.04.20240.26408-0.02169
      19.04.20240.28577-0.01138
      18.04.20240.29715+0.02538
      17.04.20240.27177+0.01124
      16.04.20240.26053+0.00447
      15.04.20240.25606-0.01476
      14.04.20240.27082+0.02963
      13.04.20240.24119+0.01775
      12.04.20240.22344+0.00283
      11.04.20240.22061-0.01426
      10.04.20240.23487+0.01027
      09.04.20240.2246-0.00452
      08.04.20240.22912-0.0039
      07.04.20240.23302-0.00319
      06.04.20240.23621-0.00371
      05.04.20240.23992+0.00803
      04.04.20240.23189-0.00199
      03.04.20240.23388-0.00013
      02.04.20240.23401+0.01885
      01.04.20240.21516+0.00504
      31.03.20240.21012-0.00102
      30.03.20240.21114+0.00523
      29.03.20240.20591+0.00391
      28.03.20240.202+0.00506
      27.03.20240.19694+0.00844
      26.03.20240.1885+0.00102
      25.03.20240.18748-0.00469
      24.03.20240.19217-0.00953
      23.03.20240.2017-0.00488
      22.03.20240.20658-0.01492
      21.03.20240.2215-0.00441
      20.03.20240.22591+0.00305
      19.03.20240.22286+0.004
      18.03.20240.21886+0.00052
      17.03.20240.21834-0.01891
      16.03.20240.23725+0.00747
      15.03.20240.22978-0.00212
      14.03.20240.2319+0.01183
      13.03.20240.22007+0.00389
      12.03.20240.21618-0.00627
      11.03.20240.22245-0.0191
      10.03.20240.24155-0.02057
      09.03.20240.26212-0.02774
      08.03.20240.28986+0.00332
      07.03.20240.28654-0.03468
      06.03.20240.32122+0.00111
      05.03.20240.32011+0.01478
      04.03.20240.30533+0.0085
      03.03.20240.29683-0.00018
      02.03.20240.29701-0.01317
      01.03.20240.31018-0.00079
      29.02.20240.31097-0.00295
      28.02.20240.31392+0.00192
      27.02.20240.312-0.00148
      26.02.20240.31348-0.01086
      25.02.20240.32434-0.0235
      24.02.20240.34784+0.00554
      23.02.20240.3423+0.00606
      22.02.20240.33624-0.01107
      21.02.20240.34731+0.01896
      20.02.20240.32835+0.02296
      19.02.20240.30539-0.03241
      18.02.20240.3378-0.05726
      17.02.20240.39506-0.00767
      16.02.20240.40273+0.00401
      15.02.20240.39872+0.00031
      14.02.20240.39841-0.01837
      13.02.20240.41678-0.02337
      12.02.20240.44015-0.03599
      11.02.20240.47614+0.00144
      10.02.20240.4747+0.00219
      09.02.20240.47251-0.01073
      08.02.20240.48324+0.00493
      07.02.20240.47831-0.01027
      06.02.20240.48858-0.01744
      05.02.20240.50602-0.03034
      04.02.20240.53636-0.01474
      03.02.20240.5511-0.01037
      02.02.20240.56147-0.00575
      01.02.20240.56722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.