Курсы криптовалют к Memecoin

Биткоин 62101.1
Эфириум 3006.59
Tether 0.99979
Binance Coin 584.2
Solana 146.23
USD Coin 0.9999
Рипл 0.52274
Lido Staked ETH 3006.21
Dogecoin 0.14874
Tokamak Network 5.7672
Cardano 0.44012
SHIBA INU 2.272E-5
Avalanche 34.477
TRON 0.12265
Wrapped TRON 0.12264
Polkadot 6.9649
Wrapped Bitcoin 62087.41
Bitcoin Cash 459.61
ChainLink 13.851
NEAR Protocol 7.1289

Курс евро к Memecoin

Обновлено: 08.05.2024 16:30:01


	=
Калькулятор EUR - MEM / Обратный расчет: курс Memecoin к евро

Графики

Динамика изменения курса евро относительно memecoin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9792

макс: 44.9876

за сутки:

44.1881

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 16:30	44.1881	-0.1672
08.05 16:20	44.3553	-0.1547
08.05 16:10	44.51	-0.0363
08.05 16:00	44.5463	-0.0512
08.05 15:50	44.5975	-0.0611
08.05 15:40	44.6586	+0.2153
08.05 15:30	44.4433	+0.266
08.05 15:20	44.1773	-0.0997
08.05 15:10	44.277	-0.1222
08.05 15:00	44.3992	+0.012
08.05 14:50	44.3872	-0.1226
08.05 14:40	44.5098	+0.0101
08.05 14:30	44.4997	+0.1514
08.05 14:20	44.3483	+0.2638
08.05 14:10	44.0845	-0.0048
08.05 14:00	44.0893	+2.9581
08.05 13:50	41.1312	+0.0376
08.05 13:40	41.0936	+0.1144
08.05 13:30	40.9792	-0.154
08.05 13:20	41.1332	+0.0224
08.05 13:10	41.1108	-0.0802
08.05 13:00	41.191	-3.3468
08.05 12:50	44.5378	-0.0243
08.05 12:40	44.5621	+0.2866
08.05 12:30	44.2755	-0.0224
08.05 12:20	44.2979	+0.0481
08.05 12:10	44.2498	-0.1556
08.05 12:00	44.4054	+0.0155
08.05 11:50	44.3899	+0.3215
08.05 11:40	44.0684	+0.0451
08.05 11:30	44.0233	-0.2608
08.05 11:20	44.2841	-0.0068
08.05 11:10	44.2909	+0.0191
08.05 11:00	44.2718	+0.4078
08.05 10:50	43.864	-0.081
08.05 10:40	43.945	-0.914
08.05 10:30	44.859	+0.099
08.05 10:20	44.76	+0.1646
08.05 10:10	44.5954	-0.1279
08.05 10:00	44.7233	-0.0134
08.05 09:50	44.7367	-0.0995
08.05 09:40	44.8362	-0.1514
08.05 09:30	44.9876	+0.3456
08.05 09:20	44.642	+0.3193
08.05 09:10	44.3227	+0.0814
08.05 09:00	44.2413	+0.023
08.05 08:50	44.2183	-0.0127
08.05 08:40	44.231	-0.0671
08.05 08:30	44.2981	-0.2044
08.05 08:20	44.5025	-0.075
08.05 08:10	44.5775	+0.2019
08.05 08:00	44.3756	-0.079
08.05 07:50	44.4546	+0.0327
08.05 07:40	44.4219	+0.3105
08.05 07:30	44.1114	+0.0631
08.05 07:20	44.0483	+0.0229
08.05 07:10	44.0254	+0.0319
08.05 07:00	43.9935	+0.0374
08.05 06:50	43.9561	-0.2173
08.05 06:40	44.1734	-0.0947
08.05 06:30	44.2681	+0.1246
08.05 06:20	44.1435	+0.0728
08.05 06:10	44.0707	-0.0166
08.05 06:00	44.0873	+0.0752
08.05 05:50	44.0121	-0.131
08.05 05:40	44.1431	-0.0146
08.05 05:30	44.1577	-0.1018
08.05 05:20	44.2595	+0.0608
08.05 05:10	44.1987	-0.17
08.05 05:00	44.3687	-0.0625
08.05 04:50	44.4312	-0.0564
08.05 04:40	44.4876	+0.0952
08.05 04:30	44.3924	+0.2111
08.05 04:20	44.1813	-0.1678
08.05 04:10	44.3491	+0.0061
08.05 04:00	44.343	-0.1098
08.05 03:50	44.4528	-0.0194
08.05 03:40	44.4722	-0.0101
08.05 03:30	44.4823	+0.3231
08.05 03:20	44.1592	-0.0732
08.05 03:10	44.2324	-0.0104
08.05 03:00	44.2428	+0.2451
08.05 02:50	43.9977	-0.0126
08.05 02:40	44.0103	-0.2444
08.05 02:20	44.2547	+0.0477
08.05 02:10	44.207	+0.5558
08.05 02:00	43.6512	+0.1154
08.05 01:50	43.5358	+0.077
08.05 01:40	43.4588	-0.2552
08.05 01:30	43.714	-0.0762
08.05 01:20	43.7902	+0.2545
08.05 01:10	43.5357	+0.0119
08.05 01:00	43.5238	+0.1432
08.05 00:50	43.3806	+0.0721
08.05 00:40	43.3085	+0.2456
08.05 00:30	43.0629	-0.1424
08.05 00:20	43.2053	+0.0036
08.05 00:10	43.2017	+0.0303
08.05 00:00	43.1714	+0.0758
07.05 23:50	43.0956	-0.1561
07.05 23:40	43.2517	+0.3124
07.05 23:30	42.9393	+0.0207
07.05 23:20	42.9186	-0.0534
07.05 23:10	42.972	-0.1144
07.05 23:00	43.0864	-0.0338
07.05 22:50	43.1202	+0.0398
07.05 22:40	43.0804	-0.031
07.05 22:30	43.1114	+0.0464
07.05 22:20	43.065	+0.1156
07.05 22:10	42.9494	+0.0021
07.05 22:00	42.9473	-0.2195
07.05 21:50	43.1668	+0.1984
07.05 21:40	42.9684	+0.2168
07.05 21:30	42.7516	+0.0593
07.05 21:20	42.6923	+0.0643
07.05 21:10	42.628	+0.09
07.05 21:00	42.538	+0.0826
07.05 20:50	42.4554	-0.003
07.05 20:40	42.4584	-0.0415
07.05 20:30	42.4999	+0.0603
07.05 20:20	42.4396	-0.1009
07.05 20:10	42.5405	+0.0415
07.05 20:00	42.499	-0.0025
07.05 19:50	42.5015	-0.2283
07.05 19:40	42.7298	+0.2006
07.05 19:30	42.5292	-0.018
07.05 19:20	42.5472	-0.0286
07.05 19:10	42.5758	-0.1331
07.05 19:00	42.7089	-0.0322
07.05 18:50	42.7411	-0.0176
07.05 18:40	42.7587	+0.0797
07.05 18:30	42.679	+0.1462
07.05 18:20	42.5328	+0.1425
07.05 18:10	42.3903	-0.2204
07.05 18:00	42.6107	-0.3594
07.05 17:50	42.9701	-0.3725
07.05 17:40	43.3426	+0.0362
07.05 17:30	43.3064	+0.0147
07.05 17:20	43.2917	+0.0906
07.05 17:10	43.2011	+0.0172
07.05 17:00	43.1839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3503

макс: 46.1008

за неделю:

44.1881

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 16:30	44.1881	-0.0512
08.05 15:50	44.5975	+0.012
08.05 14:50	44.3872	+2.9581
08.05 13:50	41.1312	-3.3468
08.05 12:50	44.5378	+0.0155
08.05 11:50	44.3899	+0.4078
08.05 10:50	43.864	-0.0134
08.05 09:50	44.7367	+0.023
08.05 08:50	44.2183	-0.079
08.05 07:50	44.4546	+0.0374
08.05 06:50	43.9561	+0.0752
08.05 05:50	44.0121	-0.0625
08.05 04:50	44.4312	-0.1098
08.05 03:50	44.4528	+0.2451
08.05 02:50	43.9977	+0.1154
08.05 01:50	43.5358	+0.1432
08.05 00:50	43.3806	+0.0758
07.05 23:50	43.0956	-0.0338
07.05 22:50	43.1202	-0.2195
07.05 21:50	43.1668	+0.0826
07.05 20:50	42.4554	-0.0025
07.05 19:50	42.5015	-0.0322
07.05 18:50	42.7411	-0.3594
07.05 17:50	42.9701	+0.1485
07.05 16:50	43.0354	-0.1442
07.05 15:50	42.8453	+0.111
07.05 14:50	42.8021	-0.0803
07.05 13:50	42.3222	+0.1593
07.05 12:50	42.0333	-0.0091
07.05 11:50	42.25	+0.0368
07.05 10:50	42.7564	-0.0512
07.05 09:50	43.0153	+0.1786
07.05 08:50	42.7498	+0.0064
07.05 07:50	42.6641	-0.0607
07.05 06:50	42.9005	-0.0055
07.05 05:50	42.0772	-0.1512
07.05 04:50	42.0868	+0.0571
07.05 03:50	42.2166	-0.0669
07.05 02:50	42.6549	-0.037
07.05 01:50	42.3978	-0.0703
07.05 00:50	42.1344	+0.0212
06.05 23:50	42.0565	-0.0783
06.05 22:50	42.494	-0.0582
06.05 21:50	42.1557	-0.2344
06.05 20:50	42.5001	+0.1583
06.05 19:50	42.0667	+0.0472
06.05 18:50	41.606	-0.0208
06.05 17:50	41.6974	+0.028
06.05 16:50	41.5135	+0.4809
06.05 15:50	41.6025	-0.0502
06.05 14:50	40.8425	+0.0539
06.05 13:50	40.8227	-0.063
06.05 12:50	39.5533	+0.2299
06.05 11:50	39.3503	-0.0141
06.05 10:50	40.2033	-0.0239
06.05 09:50	40.4418	-0.0231
06.05 08:50	40.6027	-0.1981
06.05 07:50	41.1714	-0.1046
06.05 06:50	41.3671	+0.2547
06.05 05:50	40.9767	+0.0949
06.05 04:50	40.8305	-0.0419
06.05 03:50	40.7184	-0.0172
06.05 02:50	41.1755	-0.0397
06.05 01:50	41.3595	+0.0012
06.05 00:50	41.3366	-0.073
05.05 23:50	41.4411	+0.0822
05.05 22:50	41.0244	+0.0985
05.05 21:50	40.9999	+0.166
05.05 20:50	40.1351	-0.0226
05.05 19:50	40.5224	-0.0252
05.05 18:50	40.6745	-0.1727
05.05 17:50	41.1372	+0.0753
05.05 16:50	41.2311	+0.1916
05.05 15:50	41.406	+0.05
05.05 14:50	41.1488	-0.0988
05.05 13:50	41.4579	-0.0286
05.05 12:50	41.3641	+0.0948
05.05 11:50	40.9351	+0.1999
05.05 10:50	41.0224	+0.0772
05.05 09:50	41.5982	+0.0417
05.05 08:50	41.7994	+0.0951
05.05 07:50	41.3902	-0.0483
05.05 06:50	41.6349	+0.136
05.05 05:50	41.4966	-0.3397
05.05 04:50	42.0421	-0.2108
05.05 03:50	41.2743	-0.0137
05.05 02:50	40.9942	+0.0434
05.05 01:50	40.9087	-0.1182
05.05 00:50	40.6205	+0.0013
04.05 23:50	40.4237	-0.114
04.05 22:50	40.4415	+0.0593
04.05 21:40	40.5459	-0.0318
04.05 20:50	40.9519	-0.0854
04.05 19:50	40.8211	-0.0697
04.05 18:50	40.9114	-0.0756
04.05 17:50	40.6381	-0.1175
04.05 16:50	40.4855	-0.0392
04.05 15:50	40.3261	+0.4749
04.05 14:50	39.9589	-0.2865
04.05 13:50	40.618	-0.1268
04.05 12:50	41.1296	-0.1152
04.05 11:50	41.1898	+0.0854
04.05 10:50	41.465	+0.015
04.05 09:50	41.3518	-0.148
04.05 08:50	41.1003	-0.223
04.05 07:50	41.2263	+0.0116
04.05 06:50	41.5624	+0.0782
04.05 05:50	42.0344	+0.2008
04.05 04:50	41.7253	-0.0479
04.05 03:50	41.6903	+0.1968
04.05 02:50	41.8329	-0.0965
04.05 01:50	42.0346	+0.0722
04.05 00:50	42.0172	+0.1778
03.05 23:50	41.8057	-0.053
03.05 22:50	42.5733	+0.0301
03.05 21:50	42.779	-0.018
03.05 20:50	42.7501	+0.2525
03.05 19:50	42.3573	-0.0633
03.05 18:50	42.8594	-0.1881
03.05 17:50	43.0191	-0.149
03.05 16:50	43.5137	+0.2953
03.05 15:50	43.5643	-0.2762
03.05 14:50	45.2526	-0.0468
03.05 13:50	45.0663	+0.0334
03.05 12:50	44.271	+0.1008
03.05 11:50	44.5758	+0.0384
03.05 10:50	44.807	+0.0076
03.05 09:50	44.5575	+0.1299
03.05 08:50	43.913	-0.0856
03.05 07:50	44.0931	+0.0632
03.05 06:50	43.6669	-0.1032
03.05 05:50	44.0671	+0.5249
03.05 04:50	43.1808	-0.1553
03.05 03:50	44.6954	+0.0926
03.05 02:50	44.3542	+0.0284
03.05 01:50	43.845	-0.1829
03.05 00:40	43.8507	+0.0719
02.05 23:50	44.5412	+0.0663
02.05 22:50	43.9005	-0.042
02.05 21:50	43.7011	-0.1487
02.05 20:50	43.5782	+0.101
02.05 19:50	43.6359	+0.2687
02.05 18:50	43.2328	+0.2625
02.05 17:50	43.7725	+0.0316
02.05 16:50	44.5604	+0.2056
02.05 15:50	43.8883	-0.0503
02.05 14:50	43.9703	-0.1114
02.05 13:50	44.8366	-0.1172
02.05 12:50	45.0891	-0.1692
02.05 11:50	44.9968	+0.1243
02.05 10:50	44.7969	-0.1153
02.05 09:50	45.1697	+0.0735
02.05 08:50	45.2035	+0.4733
02.05 07:50	44.8935	-0.0687
02.05 06:50	44.8523	-0.1283
02.05 05:50	45.0423	-0.1363
02.05 04:50	45.195	-0.0175
02.05 03:50	44.7316	+0.1101
02.05 02:50	43.7609	+0.1203
02.05 01:50	44.0241	-0.0573
02.05 00:50	44.3689	+0.1293
01.05 23:50	44.3297	+0.1525
01.05 22:50	44.5612	-0.1516
01.05 21:50	43.2995	-0.2921
01.05 20:50	45.5776	-0.0379
01.05 19:50	46.1008	+0.0917
01.05 18:50	45.8142	+0.0817
01.05 17:50	45.6055	-0.1662
01.05 16:50	45.8628

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 26.5806

макс: 48.5511

за месяц:

44.1881

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	46.0558	+1.6337
06.05.2024	44.4221	+0.3841
05.05.2024	44.038	+0.0814
04.05.2024	43.9566	-2.6328
03.05.2024	46.5894	-0.9889
02.05.2024	47.5783	-0.9728
01.05.2024	48.5511	+1.7832
30.04.2024	46.7679	+2.3074
29.04.2024	44.4605	+2.8691
28.04.2024	41.5914	+0.116
27.04.2024	41.4754	+1.5777
26.04.2024	39.8977	+0.1371
25.04.2024	39.7606	+2.4404
24.04.2024	37.3202	+0.351
23.04.2024	36.9692	+0.5276
22.04.2024	36.4416	-0.3916
21.04.2024	36.8332	-2.5562
20.04.2024	39.3894	-1.7391
19.04.2024	41.1285	-0.8425
18.04.2024	41.971	+1.0943
17.04.2024	40.8767	-0.0884
16.04.2024	40.9651	+1.7484
15.04.2024	39.2167	-1.0377
14.04.2024	40.2544	+4.4967
13.04.2024	35.7577	+7.2161
12.04.2024	28.5416	+1.961
11.04.2024	26.5806	-0.769
10.04.2024	27.3496	-1.2748
09.04.2024	28.6244	-0.1534
08.04.2024	28.7778	-1.0352
07.04.2024	29.813

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 20.8805

макс: 48.6102

за квартал:

44.1881

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	46.0558	+1.6337
06.05.2024	44.4221	+0.3841
05.05.2024	44.038	+0.0814
04.05.2024	43.9566	-2.6328
03.05.2024	46.5894	-0.9889
02.05.2024	47.5783	-0.9728
01.05.2024	48.5511	+1.7832
30.04.2024	46.7679	+2.3074
29.04.2024	44.4605	+2.8691
28.04.2024	41.5914	+0.116
27.04.2024	41.4754	+1.5777
26.04.2024	39.8977	+0.1371
25.04.2024	39.7606	+2.4404
24.04.2024	37.3202	+0.351
23.04.2024	36.9692	+0.5276
22.04.2024	36.4416	-0.3916
21.04.2024	36.8332	-2.5562
20.04.2024	39.3894	-1.7391
19.04.2024	41.1285	-0.8425
18.04.2024	41.971	+1.0943
17.04.2024	40.8767	-0.0884
16.04.2024	40.9651	+1.7484
15.04.2024	39.2167	-1.0377
14.04.2024	40.2544	+4.4967
13.04.2024	35.7577	+7.2161
12.04.2024	28.5416	+1.961
11.04.2024	26.5806	-0.769
10.04.2024	27.3496	-1.2748
09.04.2024	28.6244	-0.1534
08.04.2024	28.7778	-1.0352
07.04.2024	29.813	-0.7386
06.04.2024	30.5516	-0.9553
05.04.2024	31.5069	+0.7696
04.04.2024	30.7373	+1.1535
03.04.2024	29.5838	+3.418
02.04.2024	26.1658	-0.6816
01.04.2024	26.8474	-0.4369
31.03.2024	27.2843	-1.1182
30.03.2024	28.4025	-0.6422
29.03.2024	29.0447	+0.3597
28.03.2024	28.685	+0.1958
27.03.2024	28.4892	+1.0688
26.03.2024	27.4204	-0.2593
25.03.2024	27.6797	-1.1824
24.03.2024	28.8621	-0.5445
23.03.2024	29.4066	-0.8957
22.03.2024	30.3023	+0.6333
21.03.2024	29.669	-1.4799
20.03.2024	31.1489	-0.6729
19.03.2024	31.8218	+3.6223
18.03.2024	28.1995	+0.7492
17.03.2024	27.4503	+1.4301
16.03.2024	26.0202	+1.7215
15.03.2024	24.2987	+2.1514
14.03.2024	22.1473	-1.4247
13.03.2024	23.572	-0.2724
12.03.2024	23.8444	+1.3933
11.03.2024	22.4511	-1.6239
10.03.2024	24.075	-0.0112
09.03.2024	24.0862	-0.4463
08.03.2024	24.5325	-2.6964
07.03.2024	27.2289	+0.8675
06.03.2024	26.3614	+2.4623
05.03.2024	23.8991	+3.0186
04.03.2024	20.8805	-2.2529
03.03.2024	23.1334	-1.857
02.03.2024	24.9904	-6.2206
01.03.2024	31.211	-1.0234
29.02.2024	32.2344	+0.122
28.02.2024	32.1124	-0.6441
27.02.2024	32.7565	-4.4635
26.02.2024	37.22	-1.8944
25.02.2024	39.1144	-1.5534
24.02.2024	40.6678	+0.5477
23.02.2024	40.1201	+0.1711
22.02.2024	39.949	-2.5107
21.02.2024	42.4597	+2.1644
20.02.2024	40.2953	+1.462
19.02.2024	38.8333	-1.1508
18.02.2024	39.9841	-1.8905
17.02.2024	41.8746	+1.1014
16.02.2024	40.7732	-0.2821
15.02.2024	41.0553	-1.4339
14.02.2024	42.4892	-1.0978
13.02.2024	43.587	-2.0291
12.02.2024	45.6161	+0.0891
11.02.2024	45.527	-0.5551
10.02.2024	46.0821	-0.2438
09.02.2024	46.3259	-1.3089
08.02.2024	47.6348	-0.9754
07.02.2024	48.6102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот