Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Memecoin »

    Курс Dai к Memecoin

    Обновлено: 30.05.2024 10:40:01Dai

    =
    Калькулятор DAI - MEM / Обратный расчет: курс Memecoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно memecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.9841
      макс: 34.86
      за сутки:
      34.86  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 10:4034.86+0.092
      30.05 10:3034.768+0.2201
      30.05 10:2034.5479-0.0223
      30.05 10:1034.5702+0.0355
      30.05 10:0034.5347+0.2394
      30.05 09:5034.2953-0.2196
      30.05 09:4034.5149+0.2217
      30.05 09:3034.2932+0.2163
      30.05 09:2034.0769+0.2537
      30.05 09:1033.8232+0.3627
      30.05 09:0033.4605+0.1041
      30.05 08:5033.3564-0.0031
      30.05 08:4033.3595-0.0018
      30.05 08:3033.3613-0.1458
      30.05 08:2033.5071+0.0478
      30.05 08:1033.4593+0.2146
      30.05 08:0033.2447+0.2057
      30.05 07:5033.039+0.2364
      30.05 07:4032.8026-0.1838
      30.05 07:3032.9864-0.145
      30.05 07:2033.1314+0.1219
      30.05 07:1033.0095+0.0991
      30.05 07:0032.9104-0.1421
      30.05 06:5033.0525+0.0351
      30.05 06:4033.0174-0.0599
      30.05 06:3033.0773-0.1012
      30.05 06:2033.1785+0.1747
      30.05 06:1033.0038+0.0748
      30.05 06:0032.929+0.0574
      30.05 05:5032.8716-0.1178
      30.05 05:4032.9894-0.0752
      30.05 05:3033.0646-0.2195
      30.05 05:2033.2841-0.1071
      30.05 05:1033.3912+0.0529
      30.05 05:0033.3383-0.0743
      30.05 04:5033.4126-0.1621
      30.05 04:4033.5747+0.0051
      30.05 04:3033.5696+0.1041
      30.05 04:2033.4655-0.1454
      30.05 04:1033.6109+0.0178
      30.05 04:0033.5931+0.2066
      30.05 03:5033.3865-0.0132
      30.05 03:4033.3997+0.1486
      30.05 03:3033.2511-0.1133
      30.05 03:2033.3644-0.0769
      30.05 03:1033.4413-0.2505
      30.05 03:0033.6918+0.0464
      30.05 02:5033.6454+0.0852
      30.05 02:4033.5602+0.114
      30.05 02:3033.4462-0.0171
      30.05 02:2033.4633+0.1137
      30.05 02:1033.3496+0.0373
      30.05 02:0033.3123+0.1205
      30.05 01:5033.1918-0.1884
      30.05 01:4033.3802+0.0664
      30.05 01:3033.3138-0.1998
      30.05 01:2033.5136+0.0951
      30.05 01:1033.4185+0.2249
      30.05 01:0033.1936-0.0317
      30.05 00:5033.2253-0.1232
      30.05 00:4033.3485-0.102
      30.05 00:3033.4505+0.1259
      30.05 00:2033.3246+0.0809
      30.05 00:1033.2437+0.0773
      30.05 00:0033.1664-0.0352
      29.05 23:5033.2016+0.0167
      29.05 23:4033.1849+0.071
      29.05 23:3033.1139+0.0948
      29.05 23:2033.0191-0.0205
      29.05 23:1033.0396-0.016
      29.05 23:0033.0556+0.1125
      29.05 22:5032.9431+0.0173
      29.05 22:4032.9258+0.1061
      29.05 22:3032.8197+0.1513
      29.05 22:2032.6684+0.0586
      29.05 22:1032.6098-0.0443
      29.05 22:0032.6541+0.0544
      29.05 21:5032.5997-0.1681
      29.05 21:4032.7678-0.0499
      29.05 21:3032.8177+0.0463
      29.05 21:2032.7714+0.0082
      29.05 21:1032.7632-0.0246
      29.05 21:0032.7878-0.1132
      29.05 20:5032.901+0.1901
      29.05 20:4032.7109-0.0634
      29.05 20:3032.7743+0.2297
      29.05 20:2032.5446+0.0504
      29.05 20:1032.4942-0.1667
      29.05 20:0032.6609-0.0805
      29.05 19:5032.7414-0.0175
      29.05 19:4032.7589-0.2596
      29.05 19:3033.0185-0.4287
      29.05 19:2033.4472+0.0375
      29.05 19:1033.4097+0.2743
      29.05 19:0033.1354+0.2361
      29.05 18:5032.8993-0.0552
      29.05 18:4032.9545+0.188
      29.05 18:3032.7665+0.0316
      29.05 18:2032.7349-0.0678
      29.05 18:1032.8027+0.0476
      29.05 18:0032.7551-0.1517
      29.05 17:5032.9068-0.0093
      29.05 17:4032.9161+0.0831
      29.05 17:3032.833+0.0191
      29.05 17:2032.8139+0.0016
      29.05 17:1032.8123-0.2753
      29.05 17:0033.0876-0.1001
      29.05 16:5033.1877-0.013
      29.05 16:4033.2007+0.0992
      29.05 16:3033.1015+0.3482
      29.05 16:2032.7533-0.0615
      29.05 16:1032.8148-0.0168
      29.05 16:0032.8316-0.1508
      29.05 15:5032.9824+0.1021
      29.05 15:4032.8803+0.3209
      29.05 15:3032.5594+0.0404
      29.05 15:2032.519-0.2261
      29.05 15:1032.7451+0.0217
      29.05 15:0032.7234+0.298
      29.05 14:5032.4254-0.0319
      29.05 14:4032.4573+0.2729
      29.05 14:3032.1844-0.0484
      29.05 14:2032.2328-0.0748
      29.05 14:1032.3076+0.3533
      29.05 14:0031.9543-0.0437
      29.05 13:5031.998-0.0351
      29.05 13:4032.0331+0.0994
      29.05 13:3031.9337+0.0471
      29.05 13:2031.8866-0.2382
      29.05 13:0032.1248+0.0478
      29.05 12:5032.077-0.204
      29.05 12:4032.281-0.2757
      29.05 12:3032.5567+0.4538
      29.05 12:2032.1029+0.334
      29.05 12:1031.7689-0.1331
      29.05 12:0031.902+0.1839
      29.05 11:5031.7181+0.0066
      29.05 11:4031.7115+0.2788
      29.05 11:3031.4327-0.1679
      29.05 11:2031.6006+0.2647
      29.05 11:1031.3359+0.3518
      29.05 11:0030.9841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.3432
      макс: 38.6827
      за неделю:
      34.86  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 10:4034.86+0.2394
      30.05 09:5034.2953+0.1041
      30.05 08:5033.3564+0.2057
      30.05 07:5033.039-0.1421
      30.05 06:5033.0525+0.0574
      30.05 05:5032.8716-0.0743
      30.05 04:5033.4126+0.2066
      30.05 03:5033.3865+0.0464
      30.05 02:5033.6454+0.1205
      30.05 01:5033.1918-0.0317
      30.05 00:5033.2253-0.0352
      29.05 23:5033.2016+0.1125
      29.05 22:5032.9431+0.0544
      29.05 21:5032.5997-0.1132
      29.05 20:5032.901-0.0805
      29.05 19:5032.7414+0.2361
      29.05 18:5032.8993-0.1517
      29.05 17:5032.9068-0.1001
      29.05 16:5033.1877-0.1508
      29.05 15:5032.9824+0.298
      29.05 14:5032.4254-0.0437
      29.05 13:5031.998+0.0478
      29.05 12:5032.077+0.1839
      29.05 11:5031.7181-0.0563
      29.05 10:5031.0404+0.2686
      29.05 09:5030.6466-0.0891
      29.05 08:5030.3432-0.2877
      29.05 07:5030.7422+0.1348
      29.05 06:5030.816-0.0558
      29.05 05:5031.0865+0.2534
      29.05 04:5031.6182+0.2222
      29.05 03:5031.2835-0.0056
      29.05 02:5031.5694+0.0002
      29.05 01:5031.7082-0.0925
      29.05 00:5031.8631+0.0297
      28.05 23:5032.0575-0.3735
      28.05 22:5032.8729+0.0511
      28.05 21:5033.2225-0.016
      28.05 20:5033.0307-0.0473
      28.05 19:5033.4869-0.2296
      28.05 18:5033.3845-0.0829
      28.05 17:5033.4327-0.0351
      28.05 16:5033.4359+0.0299
      28.05 15:5032.2843-0.3136
      28.05 14:5032.7695-0.5319
      28.05 13:5033.1952-0.2661
      28.05 12:5033.4823+0.0827
      28.05 11:5034.0273+0.1316
      28.05 10:5034.5784+0.1597
      28.05 09:5034.6343-0.0379
      28.05 08:5034.8255+0.1642
      28.05 07:5034.8662-0.1062
      28.05 06:5034.4934-0.1453
      28.05 05:5033.9251+0.5264
      28.05 04:5033.714-0.1014
      28.05 03:5034.1253-0.0352
      28.05 02:5033.9097+0.0552
      28.05 01:5033.7632-0.0044
      28.05 00:5033.8962-0.1295
      27.05 23:5034.2736+0.3256
      27.05 22:5034.2808+0.1657
      27.05 21:5033.9595+0.0214
      27.05 20:5034.1149-0.1094
      27.05 19:5034.2988+0.0064
      27.05 18:5034.2148+0.289
      27.05 17:5034.3637-0.4022
      27.05 16:5034.826-0.0987
      27.05 15:5035.1217-0.2556
      27.05 14:5035.5059-0.1613
      27.05 13:5035.3537+0.1114
      27.05 12:5035.2064+0.1126
      27.05 11:5036.1038-0.2195
      27.05 10:5036.6267+0.15
      27.05 09:5036.9699+0.0081
      27.05 08:5037.1922+0.0341
      27.05 07:5036.9212+0.0046
      27.05 06:5036.927+0.1537
      27.05 05:5036.6035-0.0481
      27.05 04:5036.6875-0.0082
      27.05 03:5037.0376-0.0852
      27.05 02:5037.4741+0.1005
      27.05 01:5036.9368-0.2258
      27.05 00:5037.4216+0.0088
      26.05 23:5036.9241-0.0038
      26.05 22:5036.653-0.0434
      26.05 21:5036.86-0.0863
      26.05 20:5036.7455+0.005
      26.05 19:5036.4776+0.1359
      26.05 18:5036.3787-0.1481
      26.05 17:5036.511-0.0546
      26.05 16:5036.7266+0.1588
      26.05 15:5036.4578-0.0195
      26.05 14:5036.3505-0.1368
      26.05 13:5036.8448-0.0116
      26.05 12:5036.9087+0.0761
      26.05 11:5036.8054+0.0973
      26.05 10:5036.4843+0.0147
      26.05 09:5036.607-0.0151
      26.05 08:5036.4771-0.0485
      26.05 07:5036.5146-0.0808
      26.05 06:5036.1903-0.0641
      26.05 05:5036.0947-0.0839
      26.05 04:5035.4051+0.0312
      26.05 03:5035.415-0.025
      26.05 02:5035.9311-0.0104
      26.05 01:5035.8442+0.0282
      26.05 00:5035.7864-0.0836
      25.05 23:5035.9672-0.0333
      25.05 22:5035.8483-0.1353
      25.05 21:5035.8788+0.0059
      25.05 20:5035.9063-0.0024
      25.05 19:5035.7871-0.0379
      25.05 18:5035.9221-0.0969
      25.05 17:5036.4107+0.1734
      25.05 16:5036.2157+0.0195
      25.05 15:5036.1274+0.0047
      25.05 14:5035.5501-0.0625
      25.05 13:5035.912-0.2596
      25.05 12:5035.8321+0.1539
      25.05 11:5036.2942-0.1047
      25.05 10:5036.2866+0.1021
      25.05 09:5037.1081-0.1767
      25.05 08:5037.4534-0.046
      25.05 07:5037.3628-0.0402
      25.05 06:5037.6974-0.1361
      25.05 05:5037.8425-0.0507
      25.05 04:5037.8369+0.0557
      25.05 03:5037.7292-0.0436
      25.05 02:5037.9226+0.0094
      25.05 01:5037.748+0.1161
      25.05 00:5037.578+0.0214
      24.05 23:5037.5641-0.067
      24.05 22:5037.5514+0.1322
      24.05 21:5037.3159-0.0188
      24.05 20:5037.9164-0.0594
      24.05 19:5038.1754-0.0666
      24.05 18:5037.6922-0.0162
      24.05 17:5037.768+0.2335
      24.05 16:5038.0783-0.0054
      24.05 15:5038.4149-0.0445
      24.05 14:5038.3613+0.1035
      24.05 13:5038.3425-0.0803
      24.05 12:5038.6273-0.1457
      24.05 11:5038.6677-0.0683
      24.05 10:5038.6827+0.0887
      24.05 09:5038.4575+0.0152
      24.05 08:5037.5284+0.0027
      24.05 07:5037.0512+0.0602
      24.05 06:5036.8907-0.1557
      24.05 05:5037.0059+0.0048
      24.05 04:5036.5582-0.0996
      24.05 03:5037.1174-0.1157
      24.05 02:5037.5447-0.0514
      24.05 01:5037.2518+0.0242
      24.05 00:5037.2018-0.0884
      23.05 23:5038.4563+0.2463
      23.05 22:5038.1202-0.2969
      23.05 21:5038.3062+0.161
      23.05 20:5037.6495+0.0565
      23.05 19:5037.146+0.0869
      23.05 18:5037.3604+0.0492
      23.05 17:5037.703+0.8207
      23.05 16:5037.2483+0.4429
      23.05 15:5035.9041-0.3872
      23.05 14:5035.8364+0.0898
      23.05 13:5036.4754+0.0536
      23.05 12:5036.4229+0.12
      23.05 11:5036.0402+0.1534
      23.05 10:5035.814
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 30.3432
      макс: 45.4366
      за месяц:
        34.86
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.202434.6527-1.0492
      28.05.202435.7019-2.1829
      27.05.202437.8848-1.4405
      26.05.202439.3253+0.2792
      25.05.202439.0461-1.5867
      24.05.202440.6328+1.0211
      23.05.202439.6117+1.0252
      22.05.202438.5865-0.9316
      21.05.202439.5181-3.5485
      20.05.202443.0666+0.0908
      19.05.202442.9758+1.2865
      18.05.202441.6893-0.2811
      17.05.202441.9704+0.1011
      16.05.202441.8693-1.6992
      15.05.202443.5685-0.5333
      14.05.202444.1018-0.6245
      13.05.202444.7263+0.0969
      12.05.202444.6294+0.5969
      11.05.202444.0325+1.0277
      10.05.202443.0048+0.2305
      09.05.202442.7743-1.0897
      08.05.202443.864+1.1164
      07.05.202442.7476+1.5434
      06.05.202441.2042+0.3273
      05.05.202440.8769+0.0731
      04.05.202440.8038-2.5091
      03.05.202443.3129-1.223
      02.05.202444.5359-0.9007
      01.05.202445.4366+1.7509
      30.04.202443.6857+2.1572
      29.04.202441.5285
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19.2397
      макс: 45.4366
      за квартал:
      34.86  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.202434.6527-1.0492
      28.05.202435.7019-2.1829
      27.05.202437.8848-1.4405
      26.05.202439.3253+0.2792
      25.05.202439.0461-1.5867
      24.05.202440.6328+1.0211
      23.05.202439.6117+1.0252
      22.05.202438.5865-0.9316
      21.05.202439.5181-3.5485
      20.05.202443.0666+0.0908
      19.05.202442.9758+1.2865
      18.05.202441.6893-0.2811
      17.05.202441.9704+0.1011
      16.05.202441.8693-1.6992
      15.05.202443.5685-0.5333
      14.05.202444.1018-0.6245
      13.05.202444.7263+0.0969
      12.05.202444.6294+0.5969
      11.05.202444.0325+1.0277
      10.05.202443.0048+0.2305
      09.05.202442.7743-1.0897
      08.05.202443.864+1.1164
      07.05.202442.7476+1.5434
      06.05.202441.2042+0.3273
      05.05.202440.8769+0.0731
      04.05.202440.8038-2.5091
      03.05.202443.3129-1.223
      02.05.202444.5359-0.9007
      01.05.202445.4366+1.7509
      30.04.202443.6857+2.1572
      29.04.202441.5285+2.6646
      28.04.202438.8639+0.1127
      27.04.202438.7512+1.4736
      26.04.202437.2776+0.1837
      25.04.202437.0939+2.1747
      24.04.202434.9192+0.3794
      23.04.202434.5398+0.3014
      22.04.202434.2384-0.284
      21.04.202434.5224-2.3971
      20.04.202436.9195-1.6293
      19.04.202438.5488-0.8276
      18.04.202439.3764+0.9371
      17.04.202438.4393-0.0839
      16.04.202438.5232+1.6302
      15.04.202436.893-0.8258
      14.04.202437.7188+4.2165
      13.04.202433.5023+6.6495
      12.04.202426.8528+2.0191
      11.04.202424.8337-0.599
      10.04.202425.4327-0.8998
      09.04.202426.3325-0.1984
      08.04.202426.5309-0.9432
      07.04.202427.4741-0.6823
      06.04.202428.1564-0.9604
      05.04.202429.1168+0.8416
      04.04.202428.2752+0.937
      03.04.202427.3382+3.0353
      02.04.202424.3029-0.6777
      01.04.202424.9806-0.2859
      31.03.202425.2665-1.0331
      30.03.202426.2996-0.6058
      29.03.202426.9054+0.3598
      28.03.202426.5456+0.2068
      27.03.202426.3388+1.0449
      26.03.202425.2939-0.2581
      25.03.202425.552-1.0271
      24.03.202426.5791-0.4993
      23.03.202427.0784-0.9357
      22.03.202428.0141+0.7344
      21.03.202427.2797-1.4303
      20.03.202428.71-0.5905
      19.03.202429.3005+3.4002
      18.03.202425.9003+0.693
      17.03.202425.2073+1.3121
      16.03.202423.8952+1.5796
      15.03.202422.3156+2.015
      14.03.202420.3006-1.2489
      13.03.202421.5495-0.2972
      12.03.202421.8467+1.2857
      11.03.202420.561-1.4457
      10.03.202422.0067-0.0163
      09.03.202422.023-0.3627
      08.03.202422.3857-2.6305
      07.03.202425.0162+0.7957
      06.03.202424.2205+2.1914
      05.03.202422.0291+2.7894
      04.03.202419.2397-2.1006
      03.03.202421.3403-1.7173
      02.03.202423.0576-5.7967
      01.03.202428.8543-0.8697
      29.02.202429.724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.