Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Евро » Ontology Gas »

    Курс евро к Ontology Gas

    Обновлено: 26.04.2024 16:30:01

    =
    Калькулятор EUR - ONG / Обратный расчет: курс Ontology Gas к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ontology gas, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5624
      макс: 1.7484
      за сутки:
      1.7484  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 16:301.7484+0.0053
      26.04 16:201.7431+0.0136
      26.04 16:101.7295+0.0041
      26.04 16:031.7254-0.0016
      26.04 16:001.727+0.009
      26.04 15:501.718+0.0049
      26.04 15:401.7131-0.0049
      26.04 15:301.718+0.0068
      26.04 15:201.7112+0.0052
      26.04 15:101.706-0.0018
      26.04 15:001.7078+0.053
      26.04 14:501.6548-0.0454
      26.04 14:401.7002+0.0097
      26.04 14:301.6905+0.0061
      26.04 14:201.6844+0.0008
      26.04 14:101.6836-0.0059
      26.04 14:031.6895+0.0005
      26.04 14:001.689-0.0039
      26.04 13:501.6929+0.0034
      26.04 13:401.6895+0.0025
      26.04 13:301.687+0.0006
      26.04 13:201.6864+0.0079
      26.04 13:101.6785-0.0077
      26.04 13:001.6862-0.0103
      26.04 12:501.6965+0.0483
      26.04 12:401.6482-0.0644
      26.04 12:301.7126-0.0028
      26.04 12:201.7154-0.0012
      26.04 12:101.7166+0.005
      26.04 12:031.7116-0.0004
      26.04 12:001.712+0.0588
      26.04 11:501.6532-0.0467
      26.04 11:401.6999+0.0108
      26.04 11:301.6891-0.0259
      26.04 11:201.715-0.0079
      26.04 11:101.7229-0.0095
      26.04 11:001.7324+0.0027
      26.04 10:501.7297-0.0062
      26.04 10:401.7359+0.0008
      26.04 10:301.7351-0.0037
      26.04 10:201.7388+0.0059
      26.04 10:101.7329-0.0026
      26.04 10:031.7355-0.0044
      26.04 10:001.7399+0.0001
      26.04 09:501.7398+0.0106
      26.04 09:401.7292+0.0008
      26.04 09:301.7284-0.0001
      26.04 09:201.7285+0.0061
      26.04 09:101.7224+0.003
      26.04 09:001.7194-0.0022
      26.04 08:501.7216+0.0042
      26.04 08:401.7174+0.0012
      26.04 08:301.7162-0.0001
      26.04 08:201.7163+0.0502
      26.04 08:101.6661+0.0069
      26.04 08:031.6592-0.0005
      26.04 08:001.6597+0.0051
      26.04 07:501.6546-0.0573
      26.04 07:401.7119-0.0047
      26.04 07:301.7166-0.0077
      26.04 07:201.7243+0.0027
      26.04 07:101.7216+0.0041
      26.04 07:001.7175+0.0079
      26.04 06:501.7096-0.0023
      26.04 06:401.7119+0.0043
      26.04 06:301.7076+0.0056
      26.04 06:201.702+0.0512
      26.04 06:101.6508+0.0075
      26.04 06:031.6433-0.0011
      26.04 06:001.6444-0.0064
      26.04 05:501.6508-0.0563
      26.04 05:401.7071+0.0077
      26.04 05:301.6994-0.0001
      26.04 05:201.6995-0.0142
      26.04 05:101.7137+0.0061
      26.04 05:001.7076+0.0576
      26.04 04:501.65-0.0728
      26.04 04:401.7228-0.0069
      26.04 04:301.7297+0.0209
      26.04 04:201.7088+0.056
      26.04 04:101.6528+0.0154
      26.04 04:031.6374+0.0061
      26.04 04:001.6313-0.0674
      26.04 03:501.6987+0.0112
      26.04 03:401.6875-0.0029
      26.04 03:301.6904+0.0153
      26.04 03:201.6751+0.0785
      26.04 03:101.5966-0.0441
      26.04 03:001.6407+0.0033
      26.04 02:501.6374-0.0041
      26.04 02:401.6415+0.0001
      26.04 02:301.6414+0.0059
      26.04 02:201.6355+0.0001
      26.04 02:101.6354+0.0588
      26.04 02:031.5766-0.0026
      26.04 02:001.5792-0.0618
      26.04 01:501.641-0.0009
      26.04 01:401.6419+0.0024
      26.04 01:301.6395+0.0591
      26.04 01:201.5804-0.0541
      26.04 01:101.6345+0.0049
      26.04 01:001.6296+0.0672
      26.04 00:501.5624-0.0582
      26.04 00:401.6206+0.0012
      26.04 00:301.6194-0.0009
      26.04 00:201.6203-0.0108
      26.04 00:101.6311-0.0026
      26.04 00:031.6337-0.0007
      26.04 00:001.6344-0.0011
      25.04 23:501.6355-
      25.04 23:401.6355-0.0093
      25.04 23:301.6448-0.002
      25.04 23:201.6468+0.0083
      25.04 23:101.6385-0.0044
      25.04 23:001.6429-0.0022
      25.04 22:501.6451-0.0024
      25.04 22:401.6475+0.0025
      25.04 22:301.645+0.0014
      25.04 22:201.6436-0.0001
      25.04 22:101.6437+0.0603
      25.04 22:031.5834-0.0042
      25.04 22:001.5876-0.0639
      25.04 21:501.6515+0.0027
      25.04 21:401.6488+0.064
      25.04 21:301.5848+0.0007
      25.04 21:201.5841-0.0641
      25.04 21:101.6482+0.0109
      25.04 21:001.6373-0.0014
      25.04 20:501.6387-0.0037
      25.04 20:401.6424+0.0667
      25.04 20:301.5757+0.0079
      25.04 20:201.5678-0.0575
      25.04 20:101.6253+0.0001
      25.04 20:031.6252-0.0027
      25.04 20:001.6279+0.0561
      25.04 19:501.5718+0.0022
      25.04 19:401.5696-0.0643
      25.04 19:301.6339+0.0596
      25.04 19:201.5743+0.0091
      25.04 19:101.5652-0.0629
      25.04 19:001.6281-0.0031
      25.04 18:501.6312-0.007
      25.04 18:401.6382+0.0596
      25.04 18:301.5786-0.065
      25.04 18:201.6436-0.0046
      25.04 18:101.6482-0.0122
      25.04 18:031.6604+0.0003
      25.04 18:001.6601+0.0677
      25.04 17:501.5924+0.0147
      25.04 17:401.5777+0.0056
      25.04 17:301.5721+0.0085
      25.04 17:201.5636-0.0051
      25.04 17:101.5687+0.0023
      25.04 17:001.5664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3316
      макс: 1.7484
      за неделю:
      1.7484  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 16:301.7484+0.009
      26.04 15:501.718+0.053
      26.04 14:501.6548-0.0039
      26.04 13:501.6929-0.0103
      26.04 12:501.6965+0.0588
      26.04 11:501.6532+0.0027
      26.04 10:501.7297+0.0001
      26.04 09:501.7398-0.0022
      26.04 08:501.7216+0.0051
      26.04 07:501.6546+0.0079
      26.04 06:501.7096-0.0064
      26.04 05:501.6508+0.0576
      26.04 04:501.65-0.0674
      26.04 03:501.6987+0.0033
      26.04 02:501.6374-0.0618
      26.04 01:501.641+0.0672
      26.04 00:501.5624-0.0011
      25.04 23:501.6355-0.0022
      25.04 22:501.6451-0.0639
      25.04 21:501.6515-0.0014
      25.04 20:501.6387+0.0561
      25.04 19:501.5718-0.0031
      25.04 18:501.6312+0.0677
      25.04 17:501.5924-0.0617
      25.04 16:501.6281+0.0632
      25.04 15:501.5499-0.0756
      25.04 14:501.6163+0.0502
      25.04 13:501.5702-
      25.04 12:501.6138+0.008
      25.04 11:501.5472-0.0075
      25.04 10:501.5547-0.0087
      25.04 09:501.6254-0.0093
      25.04 08:501.5418-0.0128
      25.04 07:501.6074-0.0098
      25.04 06:501.6486+0.0003
      25.04 05:501.6508+0.0209
      25.04 04:501.6404+0.0088
      25.04 03:501.6049+0.005
      25.04 02:501.579+0.003
      25.04 01:501.5928-0.0716
      25.04 00:501.6-0.0047
      24.04 23:501.6227+0.0004
      24.04 22:501.6029+0.0035
      24.04 21:501.6371+0.0107
      24.04 20:501.6246-
      24.04 19:501.6413+0.0017
      24.04 18:501.614-0.0077
      24.04 17:501.6265+0.0175
      24.04 16:501.5939+0.0215
      24.04 15:501.5655+0.0098
      24.04 14:501.5992+0.0038
      24.04 13:501.5922-0.0121
      24.04 12:501.6229+0.0595
      24.04 11:501.5779-0.0029
      24.04 10:501.6243-0.0292
      24.04 09:501.5714+0.0154
      24.04 08:501.6353+0.0608
      24.04 07:501.5198+0.0067
      24.04 06:501.5732+0.0021
      24.04 05:501.5759+0.0638
      24.04 04:501.5209-0.0088
      24.04 03:501.6102+0.0122
      24.04 02:501.5608+0.0308
      24.04 01:501.5508+0.0057
      24.04 00:501.5635+0.0046
      23.04 23:501.5295+0.0022
      23.04 22:501.5237-0.0004
      23.04 21:501.5294+0.0064
      23.04 20:501.5107+0.0101
      23.04 19:501.4853+0.0155
      23.04 18:501.5065+0.0083
      23.04 17:501.4715+0.0007
      23.04 16:501.4917-0.0346
      23.04 15:501.4986+0.0121
      23.04 14:501.3478-0.034
      23.04 13:501.3316-0.0095
      23.04 12:501.4561-0.0058
      23.04 11:501.4965-0.0009
      23.04 10:501.5032+0.0019
      23.04 09:501.4913-0.0521
      23.04 08:501.4846+0.0077
      23.04 07:501.4932+0.0094
      23.04 06:501.4728+0.0103
      23.04 05:501.4543-0.0032
      23.04 04:501.4519-0.0083
      23.04 03:501.4379-0.0004
      23.04 02:501.4356-0.0029
      23.04 01:501.4346-0.001
      23.04 00:501.4469+0.0025
      22.04 23:501.4468-0.0044
      22.04 22:501.4396+0.0053
      22.04 21:501.4352+0.0022
      22.04 20:501.4529+0.0124
      22.04 19:501.445-0.0069
      22.04 18:501.4472+0.0033
      22.04 17:501.4386-0.0023
      22.04 16:501.4491-0.0036
      22.04 15:501.4279+0.0013
      22.04 14:501.4352+0.0095
      22.04 13:501.4309-0.0009
      22.04 12:501.4181-0.0049
      22.04 11:501.4283-0.008
      22.04 10:501.4285+0.0006
      22.04 09:501.4155+0.0024
      22.04 08:501.4086+0.0133
      22.04 07:501.4118-0.0033
      22.04 06:501.4193+0.0176
      22.04 05:501.4027-0.0052
      22.04 04:501.4406-0.001
      22.04 03:501.4408+0.0039
      22.04 02:501.456-0.0005
      22.04 01:501.4328+0.01
      22.04 00:501.4217-0.0042
      21.04 23:501.4232+0.0081
      21.04 22:501.4077-0.0015
      21.04 21:501.4181-0.0155
      21.04 20:501.4497+0.012
      21.04 19:501.4583+0.0105
      21.04 18:501.4062+0.0075
      21.04 17:501.3949+0.0289
      21.04 16:501.4048-0.0692
      21.04 15:501.5062-0.0171
      21.04 14:501.5362-0.0134
      21.04 13:501.624-0.0366
      21.04 12:501.684-0.0244
      21.04 11:501.7103+0.0068
      21.04 10:501.7048-0.0089
      21.04 09:501.7103+0.0002
      21.04 08:501.711-0.0058
      21.04 07:501.7167+0.0014
      21.04 06:501.7153+0.0072
      21.04 05:501.6966-0.0011
      21.04 04:501.7101-0.0046
      21.04 03:501.7285-0.0038
      21.04 02:501.5828+0.0047
      21.04 01:501.6827+0.0044
      21.04 00:501.6807-0.0093
      20.04 23:501.6933+0.0038
      20.04 22:501.6952-0.0863
      20.04 21:501.7097-0.0071
      20.04 20:501.706+0.0114
      20.04 19:501.6979+0.0024
      20.04 18:501.6821+0.0833
      20.04 17:501.5997-0.0012
      20.04 16:501.6793+0.0079
      20.04 15:501.7054+0.0099
      20.04 14:501.6895+0.0002
      20.04 13:501.6925-0.0075
      20.04 12:501.6833+0.0071
      20.04 11:501.6532-0.0015
      20.04 10:501.6456+0.0084
      20.04 09:501.634+0.0052
      20.04 08:501.626-0.0004
      20.04 07:501.6205+0.0151
      20.04 06:501.6055+0.0036
      20.04 05:501.6129-0.1192
      20.04 04:501.6552+0.0309
      20.04 03:501.6184-0.0017
      20.04 02:501.6225+0.0111
      20.04 01:501.5979-0.0055
      20.04 00:501.6672-0.0027
      19.04 23:501.6616-0.004
      19.04 22:501.6548-0.0066
      19.04 21:501.6294-0.0172
      19.04 20:501.6207-0.0039
      19.04 19:501.6619+0.01
      19.04 18:501.6684+0.0162
      19.04 17:501.6682-0.0127
      19.04 16:501.7099
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.3316
      макс: 2.8884
      за месяц:
        1.7484
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.6053+0.005
      24.04.20241.6003+0.1112
      23.04.20241.4891+0.0581
      22.04.20241.431-0.1056
      21.04.20241.5366-0.1302
      20.04.20241.6668+0.0118
      19.04.20241.655-0.333
      18.04.20241.988-0.003
      17.04.20241.991-0.0333
      16.04.20242.0243-0.0849
      15.04.20242.1092-0.7422
      14.04.20242.8514+0.4528
      13.04.20242.3986+0.4736
      12.04.20241.925-0.2508
      11.04.20242.1758-0.5076
      10.04.20242.6834+0.0144
      09.04.20242.669+0.043
      08.04.20242.626-0.1476
      07.04.20242.7736-0.0498
      06.04.20242.8234+0.0644
      05.04.20242.759+0.0982
      04.04.20242.6608-0.1765
      03.04.20242.8373-0.0511
      02.04.20242.8884+0.2342
      01.04.20242.6542+0.1259
      31.03.20242.5283-0.0082
      30.03.20242.5365+0.0368
      29.03.20242.4997+0.0092
      28.03.20242.4905-0.0251
      27.03.20242.5156-0.0058
      26.03.20242.5214
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.3316
      макс: 3.5957
      за квартал:
        1.7484
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20241.6053+0.005
      24.04.20241.6003+0.1112
      23.04.20241.4891+0.0581
      22.04.20241.431-0.1056
      21.04.20241.5366-0.1302
      20.04.20241.6668+0.0118
      19.04.20241.655-0.333
      18.04.20241.988-0.003
      17.04.20241.991-0.0333
      16.04.20242.0243-0.0849
      15.04.20242.1092-0.7422
      14.04.20242.8514+0.4528
      13.04.20242.3986+0.4736
      12.04.20241.925-0.2508
      11.04.20242.1758-0.5076
      10.04.20242.6834+0.0144
      09.04.20242.669+0.043
      08.04.20242.626-0.1476
      07.04.20242.7736-0.0498
      06.04.20242.8234+0.0644
      05.04.20242.759+0.0982
      04.04.20242.6608-0.1765
      03.04.20242.8373-0.0511
      02.04.20242.8884+0.2342
      01.04.20242.6542+0.1259
      31.03.20242.5283-0.0082
      30.03.20242.5365+0.0368
      29.03.20242.4997+0.0092
      28.03.20242.4905-0.0251
      27.03.20242.5156-0.0058
      26.03.20242.5214-0.1822
      25.03.20242.7036+0.0599
      24.03.20242.6437-0.2614
      23.03.20242.9051-0.0684
      22.03.20242.9735+0.0337
      21.03.20242.9398-0.2627
      20.03.20243.2025-0.0069
      19.03.20243.2094+0.3117
      18.03.20242.8977+0.025
      17.03.20242.8727+0.157
      16.03.20242.7157+0.1028
      15.03.20242.6129+0.2356
      14.03.20242.3773+0.0046
      13.03.20242.3727-0.0696
      12.03.20242.4423-0.0487
      11.03.20242.491-0.0824
      10.03.20242.5734+0.0156
      09.03.20242.5578-0.0057
      08.03.20242.5635+0.01
      07.03.20242.5535-0.1407
      06.03.20242.6942+0.0861
      05.03.20242.6081+0.0324
      04.03.20242.5757-0.1054
      03.03.20242.6811+0.0168
      02.03.20242.6643-0.1171
      01.03.20242.7814-0.0998
      29.02.20242.8812-0.1348
      28.02.20243.016-0.0558
      27.02.20243.0718-0.0836
      26.02.20243.1554+0.0044
      25.02.20243.151-0.0132
      24.02.20243.1642-0.0104
      23.02.20243.1746+0.0709
      22.02.20243.1037-0.0401
      21.02.20243.1438-0.0108
      20.02.20243.1546+0.0344
      19.02.20243.1202-0.0442
      18.02.20243.1644-0.07
      17.02.20243.2344+0.0565
      16.02.20243.1779-0.0706
      15.02.20243.2485-0.0809
      14.02.20243.3294-0.0212
      13.02.20243.3506-0.0237
      12.02.20243.3743+0.033
      11.02.20243.3413-0.0278
      10.02.20243.3691-0.0197
      09.02.20243.3888-0.055
      08.02.20243.4438-0.0404
      07.02.20243.4842-0.0529
      06.02.20243.5371-0.0375
      05.02.20243.5746+0.0097
      04.02.20243.5649+0.0232
      03.02.20243.5417-0.001
      02.02.20243.5427-0.053
      01.02.20243.5957+0.0515
      31.01.20243.5442+0.1182
      30.01.20243.426-0.0375
      29.01.20243.4635-0.0025
      28.01.20243.466+0.0103
      27.01.20243.4557-0.012
      26.01.20243.4677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.