Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 62933.33
- Эфириум 3117.52
- Tether 1
- Binance Coin 592.24
- Solana 135.43
- USD Coin 1.0002
- Lido Staked ETH 3116.33
- Рипл 0.51821
- Dogecoin 0.14556
- Tokamak Network 5.3303
- Cardano 0.45735
- SHIBA INU 2.478E-5
- Avalanche 33.9275
- Wrapped TRON 0.11923
- TRON 0.11893
- Wrapped Bitcoin 63085.61
- Polkadot 6.6734
- Bitcoin Cash 473.69
- ChainLink 14.1183
- NEAR Protocol 7.0882
Курс Ontology Gas к рублю
Обновлено: 27.04.2024 05:50:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 55.1125 RUB, а общий объем торгов за 24 часа – 5 303 485 664 RUB.
Рыночная капитализация составляет 20 762 112 813 RUB. За последние 24 часа курс Ontology Gas относительно рубля снизился на -8.34%. Изменение за неделю составило -10.45%.
| = | ||
| Калькулятор ONG - RUB / Обратный расчет: курс рубля к Ontology Gas | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology gas относительно рубля, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.1125макс: 60.1843за сутки:
55.1125 Таблица изменений курса ontology gas : показать
Дата Курс +/- 27.04 05:50 55.1125 -0.8997 27.04 05:40 56.0122 +0.1102 27.04 05:30 55.902 +0.0921 27.04 05:20 55.8099 -0.1246 27.04 05:10 55.9345 +0.0816 27.04 05:00 55.8529 -0.2534 27.04 04:50 56.1063 -0.1082 27.04 04:40 56.2145 -0.1913 27.04 04:30 56.4058 -0.8821 27.04 04:20 57.2879 -0.5869 27.04 04:10 57.8748 -0.2005 27.04 04:03 58.0753 +0.1452 27.04 04:00 57.9301 +0.0732 27.04 03:50 57.8569 -0.3203 27.04 03:40 58.1772 -0.1917 27.04 03:30 58.3689 +0.149 27.04 03:20 58.2199 -0.5879 27.04 03:10 58.8078 +0.1489 27.04 03:00 58.6589 +0.0424 27.04 02:50 58.6165 -0.0658 27.04 02:40 58.6823 -0.2236 27.04 02:30 58.9059 +0.0516 27.04 02:20 58.8543 +0.0151 27.04 02:10 58.8392 +0.2502 27.04 02:03 58.589 -0.0157 27.04 02:00 58.6047 -0.0786 27.04 01:50 58.6833 -0.3682 27.04 01:40 59.0515 -0.0004 27.04 01:30 59.0519 +0.2025 27.04 01:20 58.8494 +0.0407 27.04 01:10 58.8087 +0.1082 27.04 01:00 58.7005 +0.2232 27.04 00:50 58.4773 +0.3307 27.04 00:40 58.1466 +0.1051 27.04 00:30 58.0415 -0.0975 27.04 00:20 58.139 -0.024 27.04 00:10 58.163 +0.0593 27.04 00:03 58.1037 -0.0323 27.04 00:00 58.136 -0.0131 26.04 23:50 58.1491 +0.0128 26.04 23:40 58.1363 -0.1637 26.04 23:30 58.3 -0.2129 26.04 23:20 58.5129 -0.0784 26.04 23:10 58.5913 -0.365 26.04 23:00 58.9563 +0.1416 26.04 22:50 58.8147 +0.2495 26.04 22:40 58.5652 -0.1231 26.04 22:30 58.6883 +0.0233 26.04 22:20 58.665 +0.167 26.04 22:10 58.498 -0.1138 26.04 22:03 58.6118 +0.0383 26.04 22:00 58.5735 +0.0068 26.04 21:50 58.5667 +0.0465 26.04 21:40 58.5202 +0.0263 26.04 21:30 58.4939 -0.0626 26.04 21:20 58.5565 -0.0799 26.04 21:10 58.6364 -0.1809 26.04 21:00 58.8173 -0.5544 26.04 20:50 59.3717 -0.2748 26.04 20:40 59.6465 -0.1346 26.04 20:30 59.7811 +0.583 26.04 20:20 59.1981 -0.0384 26.04 20:10 59.2365 -0.1624 26.04 20:03 59.3989 -0.0197 26.04 20:00 59.4186 -0.008 26.04 19:50 59.4266 +0.0495 26.04 19:40 59.3771 +0.2455 26.04 19:30 59.1316 +0.241 26.04 19:20 58.8906 -0.0337 26.04 19:10 58.9243 -0.062 26.04 19:00 58.9863 +0.2438 26.04 18:50 58.7425 +0.4114 26.04 18:40 58.3311 +0.4006 26.04 18:30 57.9305 +0.3565 26.04 18:20 57.574 -0.2759 26.04 18:10 57.8499 -0.3506 26.04 18:03 58.2005 -0.13 26.04 18:00 58.3305 -1.7228 26.04 17:50 60.0533 -0.0208 26.04 17:40 60.0741 +2.043 26.04 17:30 58.0311 -0.1023 26.04 17:20 58.1334 +0.585 26.04 17:10 57.5484 +0.0963 26.04 17:00 57.4521 +0.2847 26.04 16:50 57.1674 +0.3054 26.04 16:40 56.862 +0.4361 26.04 16:30 56.4259 -0.1702 26.04 16:20 56.5961 -0.4472 26.04 16:10 57.0433 -0.1335 26.04 16:03 57.1768 +0.052 26.04 16:00 57.1248 -0.3707 26.04 15:50 57.4955 -0.1639 26.04 15:40 57.6594 +0.1644 26.04 15:30 57.495 -0.2273 26.04 15:20 57.7223 -0.1786 26.04 15:10 57.9009 +0.0624 26.04 15:00 57.8385 -1.7802 26.04 14:50 59.6187 +1.5898 26.04 14:40 58.0289 -0.3326 26.04 14:30 58.3615 -0.2118 26.04 14:20 58.5733 -0.0283 26.04 14:10 58.6016 +0.2078 26.04 14:03 58.3938 -0.0187 26.04 14:00 58.4125 +0.0273 26.04 13:50 58.3852 -0.117 26.04 13:40 58.5022 -0.0868 26.04 13:30 58.589 -0.0223 26.04 13:20 58.6113 -0.2751 26.04 13:10 58.8864 +0.2692 26.04 13:00 58.6172 +0.147 26.04 12:50 58.4702 -1.7141 26.04 12:40 60.1843 +2.2646 26.04 12:30 57.9197 +0.0933 26.04 12:20 57.8264 +0.0418 26.04 12:10 57.7846 -0.17 26.04 12:03 57.9546 +0.0154 26.04 12:00 57.9392 -1.7929 26.04 11:50 59.7321 +1.6395 26.04 11:40 58.0926 -0.3711 26.04 11:30 58.4637 +0.8838 26.04 11:20 57.5799 +0.2642 26.04 11:10 57.3157 +0.3145 26.04 11:00 57.0012 -0.1756 26.04 10:50 57.1768 +0.204 26.04 10:40 56.9728 -0.0255 26.04 10:30 56.9983 +0.1207 26.04 10:20 56.8776 -0.1952 26.04 10:10 57.0728 +0.0849 26.04 10:03 56.9879 +0.1447 26.04 10:00 56.8432 +0.0193 26.04 09:50 56.8239 -0.3497 26.04 09:40 57.1736 -0.0256 26.04 09:30 57.1992 +0.0038 26.04 09:20 57.1954 -0.2048 26.04 09:10 57.4002 -0.098 26.04 09:00 57.4982 +0.0784 26.04 08:50 57.4198 -0.1398 26.04 08:40 57.5596 -0.0416 26.04 08:30 57.6012 +0.0051 26.04 08:20 57.5961 -1.7355 26.04 08:10 59.3316 -0.2453 26.04 08:03 59.5769 +0.0169 26.04 08:00 59.56 -0.1875 26.04 07:50 59.7475 +1.9987 26.04 07:40 57.7488 +0.1597 26.04 07:30 57.5891 +0.2578 26.04 07:20 57.3313 -0.0903 26.04 07:10 57.4216 -0.1366 26.04 07:00 57.5582 -0.2746 26.04 06:50 57.8328 +0.0801 26.04 06:40 57.7527 -0.1478 26.04 06:30 57.9005 -0.1885 26.04 06:20 58.089 -1.8012 26.04 06:10 59.8902 -0.275 26.04 06:03 60.1652 +0.0401 26.04 06:00 60.1251 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.1125макс: 74.832за неделю:
55.1125 Таблица изменений курса ontology gas : показать
Дата Курс +/- 27.04 05:50 55.1125 -0.2534 27.04 04:50 56.1063 +0.0732 27.04 03:50 57.8569 +0.0424 27.04 02:50 58.6165 -0.0786 27.04 01:50 58.6833 +0.2232 27.04 00:50 58.4773 -0.0131 26.04 23:50 58.1491 +0.1416 26.04 22:50 58.8147 +0.0068 26.04 21:50 58.5667 -0.5544 26.04 20:50 59.3717 -0.008 26.04 19:50 59.4266 +0.2438 26.04 18:50 58.7425 -1.7228 26.04 17:50 60.0533 +0.2847 26.04 16:50 57.1674 -0.3707 26.04 15:50 57.4955 -1.7802 26.04 14:50 59.6187 +0.0273 26.04 13:50 58.3852 +0.147 26.04 12:50 58.4702 -1.7929 26.04 11:50 59.7321 -0.1756 26.04 10:50 57.1768 +0.0193 26.04 09:50 56.8239 +0.0784 26.04 08:50 57.4198 -0.1875 26.04 07:50 59.7475 -0.2746 26.04 06:50 57.8328 +0.2268 26.04 05:50 59.8983 -2.0218 26.04 04:50 59.9254 +2.3986 26.04 03:50 58.2134 -0.1272 26.04 02:50 60.3997 +2.3588 26.04 01:50 60.2692 -2.6768 26.04 00:50 63.367 +0.0355 25.04 23:50 60.543 +0.0937 25.04 22:50 60.1764 +2.3806 25.04 21:50 59.977 +0.1474 25.04 20:50 60.3479 -2.1062 25.04 19:50 62.8539 +0.0272 25.04 18:50 60.6552 -2.3563 25.04 17:50 61.954 +2.4175 25.04 16:50 60.5672 -2.6336 25.04 15:50 63.7625 +2.9842 25.04 14:50 61.1613 -1.98 25.04 13:50 62.9875 +0.1688 25.04 12:50 61.1173 -0.377 25.04 11:50 63.7992 +0.1409 25.04 10:50 63.659 +0.375 25.04 09:50 60.8423 +0.4063 25.04 08:50 64.1248 +0.5065 25.04 07:50 61.4979 +0.3465 25.04 06:50 59.9706 -0.0004 25.04 05:50 59.8802 -0.7243 25.04 04:50 60.2262 -0.3164 25.04 03:50 61.5412 -0.1959 25.04 02:50 62.5469 -0.1184 25.04 01:50 62.0069 +2.919 25.04 00:50 61.6996 +0.1636 24.04 23:50 60.8493 +0.0374 24.04 22:50 61.5514 -0.1474 24.04 21:50 60.2819 -0.353 24.04 20:50 60.7013 -0.0335 24.04 19:50 60.1191 -0.0463 24.04 18:50 61.1171 +0.0869 24.04 17:50 60.8504 -0.6251 24.04 16:50 62.0471 -0.8611 24.04 15:50 63.1772 -0.3844 24.04 14:50 61.8539 -0.1026 24.04 13:50 62.0782 +0.4021 24.04 12:50 60.9608 -2.2627 24.04 11:50 62.6823 -0.2395 24.04 10:50 61.2405 +1.0425 24.04 09:50 63.4608 -0.6083 24.04 08:50 61.0187 -2.5136 24.04 07:50 65.6446 -0.3108 24.04 06:50 63.457 -0.0855 24.04 05:50 63.347 -2.6282 24.04 04:50 65.6247 +0.3819 24.04 03:50 61.9449 -0.492 24.04 02:50 63.9035 -1.2602 24.04 01:50 64.3257 -0.226 24.04 00:50 63.7959 -0.2762 23.04 23:50 65.2949 -0.1034 23.04 22:50 65.553 +0.0203 23.04 21:50 65.3062 -0.2493 23.04 20:50 66.089 -0.446 23.04 19:50 67.2119 -0.6372 23.04 18:50 66.2289 -0.2978 23.04 17:50 67.7242 +0.1505 23.04 16:50 66.6234 +1.3245 23.04 15:50 66.5609 -0.5654 23.04 14:50 73.917 +1.9489 23.04 13:50 74.832 +0.3348 23.04 12:50 68.5492 +0.3417 23.04 11:50 66.6145 +0.1954 23.04 10:50 66.163 -0.2717 23.04 09:50 66.8802 +2.423 23.04 08:50 67.2022 -0.3516 23.04 07:50 66.8257 -0.4471 23.04 06:50 67.7654 -0.4662 23.04 05:50 68.6094 +0.1443 23.04 04:50 68.7343 +0.4336 23.04 03:50 69.3706 +0.0125 23.04 02:50 69.4893 +0.152 23.04 01:50 69.529 +0.0576 23.04 00:50 68.9311 -0.1345 22.04 23:50 68.9536 +0.1921 22.04 22:50 69.32 -0.1927 22.04 21:50 69.4711 -0.1352 22.04 20:50 68.6583 -0.5811 22.04 19:50 69.0264 +0.4523 22.04 18:50 68.8017 -0.0351 22.04 17:50 69.0877 +0.0693 22.04 16:50 68.6256 +0.2486 22.04 15:50 69.5722 -0.1572 22.04 14:50 69.3103 -0.4533 22.04 13:50 69.5147 +0.0515 22.04 12:50 70.1361 +0.4057 22.04 11:50 69.4653 +0.0917 22.04 10:50 69.7559 +0.2687 22.04 09:50 70.0995 -0.1159 22.04 08:50 70.4412 -0.6261 22.04 07:50 70.2556 +0.1357 22.04 06:50 69.9117 -0.8719 22.04 05:50 70.7341 +0.2817 22.04 04:50 68.8409 -0.0188 22.04 03:50 68.8977 -0.1836 22.04 02:50 68.1802 +0.0239 22.04 01:50 69.2817 -0.4873 22.04 00:50 69.8249 +0.2095 21.04 23:50 69.7484 -0.404 21.04 22:50 70.5194 +0.0748 21.04 21:50 70.0019 +0.7397 21.04 20:50 68.4741 -0.5587 21.04 19:50 68.0739 -0.5229 21.04 18:50 70.5924 -0.3812 21.04 17:50 71.167 -1.4246 21.04 16:50 70.6666 +3.1743 21.04 15:50 65.9061 +0.7281 21.04 14:50 64.6182 +0.5083 21.04 13:50 61.1273 +1.3091 21.04 12:50 58.9472 +0.8406 21.04 11:50 58.0419 -0.2314 21.04 10:50 58.2289 +0.3028 21.04 09:50 58.0435 -0.0064 21.04 08:50 58.0169 +0.1951 21.04 07:50 57.8249 -0.0453 21.04 06:50 57.8713 -0.2476 21.04 05:50 58.5095 +0.0375 21.04 04:50 58.0499 +0.1534 21.04 03:50 57.4299 +0.1505 21.04 02:50 62.7191 -0.1649 21.04 01:50 58.9935 -0.1528 21.04 00:50 59.0625 +0.3238 20.04 23:50 58.6259 -0.1327 20.04 22:50 58.5601 +3.0861 20.04 21:50 58.0632 +0.2435 20.04 20:50 58.1892 -0.3918 20.04 19:50 58.4663 -0.0823 20.04 18:50 59.0147 -3.0717 20.04 17:50 62.0554 +0.0418 20.04 16:50 59.1142 -0.2688 20.04 15:50 58.2089 -0.3413 20.04 14:50 58.7564 -0.0068 20.04 13:50 58.6528 +0.2652 20.04 12:50 58.9722 -0.2568 20.04 11:50 60.0483 +0.052 20.04 10:50 60.3252 -0.3092 20.04 09:50 60.7503 -0.1919 20.04 08:50 61.05 +0.014 20.04 07:50 61.2583 -0.5773 20.04 06:50 61.8303 -0.1369 20.04 05:50 61.5464 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 34.4431макс: 74.832за месяц:
Таблица изменений курса ontology gas : показать55.1125 Дата Курс +/- 26.04.2024 58.2014 -3.4318 25.04.2024 61.6332 -0.0061 24.04.2024 61.6393 -5.3624 23.04.2024 67.0017 -2.5768 22.04.2024 69.5785 +4.9734 21.04.2024 64.6051 +5.0494 20.04.2024 59.5557 -0.5241 19.04.2024 60.0798 +9.7308 18.04.2024 50.349 +0.0193 17.04.2024 50.3297 +0.8676 16.04.2024 49.4621 +2.2756 15.04.2024 47.1865 +12.2657 14.04.2024 34.9208 -6.5925 13.04.2024 41.5133 -10.1148 12.04.2024 51.6281 +5.7386 11.04.2024 45.8895 +8.3946 10.04.2024 37.4949 -0.3431 09.04.2024 37.838 -0.4125 08.04.2024 38.2505 +2.0825 07.04.2024 36.168 +0.6377 06.04.2024 35.5303 -0.7464 05.04.2024 36.2767 -1.4526 04.04.2024 37.7293 +2.4785 03.04.2024 35.2508 +0.8077 02.04.2024 34.4431 -3.014 01.04.2024 37.4571 -2.0488 31.03.2024 39.5059 +0.1288 30.03.2024 39.3771 -0.6518 29.03.2024 40.0289 -0.1973 28.03.2024 40.2262 +0.6033 27.03.2024 39.6229 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 27.1665макс: 74.832за квартал:
Таблица изменений курса ontology gas : показать55.1125 Дата Курс +/- 26.04.2024 58.2014 -3.4318 25.04.2024 61.6332 -0.0061 24.04.2024 61.6393 -5.3624 23.04.2024 67.0017 -2.5768 22.04.2024 69.5785 +4.9734 21.04.2024 64.6051 +5.0494 20.04.2024 59.5557 -0.5241 19.04.2024 60.0798 +9.7308 18.04.2024 50.349 +0.0193 17.04.2024 50.3297 +0.8676 16.04.2024 49.4621 +2.2756 15.04.2024 47.1865 +12.2657 14.04.2024 34.9208 -6.5925 13.04.2024 41.5133 -10.1148 12.04.2024 51.6281 +5.7386 11.04.2024 45.8895 +8.3946 10.04.2024 37.4949 -0.3431 09.04.2024 37.838 -0.4125 08.04.2024 38.2505 +2.0825 07.04.2024 36.168 +0.6377 06.04.2024 35.5303 -0.7464 05.04.2024 36.2767 -1.4526 04.04.2024 37.7293 +2.4785 03.04.2024 35.2508 +0.8077 02.04.2024 34.4431 -3.014 01.04.2024 37.4571 -2.0488 31.03.2024 39.5059 +0.1288 30.03.2024 39.3771 -0.6518 29.03.2024 40.0289 -0.1973 28.03.2024 40.2262 +0.6033 27.03.2024 39.6229 -0.322 26.03.2024 39.9449 +2.7535 25.03.2024 37.1914 -0.5646 24.03.2024 37.756 +3.3976 23.03.2024 34.3584 +0.7576 22.03.2024 33.6008 -0.4077 21.03.2024 34.0085 +2.6846 20.03.2024 31.3239 +0.0542 19.03.2024 31.2697 -3.2061 18.03.2024 34.4758 -0.5981 17.03.2024 35.0739 -2.0272 16.03.2024 37.1011 -1.3681 15.03.2024 38.4692 -3.6042 14.03.2024 42.0734 -0.1841 13.03.2024 42.2575 +1.3147 12.03.2024 40.9428 +1.1884 11.03.2024 39.7544 +1.0737 10.03.2024 38.6807 -0.2349 09.03.2024 38.9156 +0.003 08.03.2024 38.9126 +0.1474 07.03.2024 38.7652 +2.1528 06.03.2024 36.6124 -1.1994 05.03.2024 37.8118 -0.6855 04.03.2024 38.4973 +1.1833 03.03.2024 37.314 -0.235 02.03.2024 37.549 +1.9554 01.03.2024 35.5936 +1.3726 29.02.2024 34.221 +1.3305 28.02.2024 32.8905 +0.3701 27.02.2024 32.5204 +0.8509 26.02.2024 31.6695 -0.4798 25.02.2024 32.1493 +0.1336 24.02.2024 32.0157 -0.351 23.02.2024 32.3667 -0.1972 22.02.2024 32.5639 +0.7531 21.02.2024 31.8108 +0.0747 20.02.2024 31.7361 -0.1632 19.02.2024 31.8993 +0.5634 18.02.2024 31.3359 +0.6782 17.02.2024 30.6577 -0.7437 16.02.2024 31.4014 +0.823 15.02.2024 30.5784 +1.1464 14.02.2024 29.432 +0.156 13.02.2024 29.276 +0.1824 12.02.2024 29.0936 -0.2768 11.02.2024 29.3704 +0.243 10.02.2024 29.1274 +0.2023 09.02.2024 28.9251 +0.3546 08.02.2024 28.5705 +0.4161 07.02.2024 28.1544 +0.5003 06.02.2024 27.6541 +0.4876 05.02.2024 27.1665 -0.3736 04.02.2024 27.5401 -0.18 03.02.2024 27.7201 -0.01 02.02.2024 27.7301 +0.4804 01.02.2024 27.2497 -0.2216 31.01.2024 27.4713 -0.9738 30.01.2024 28.4451 +0.6275 29.01.2024 27.8176 -0.2916 28.01.2024 28.1092 -0.0843 27.01.2024 28.1935