Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ontology Gas

Курс Ontology Gas к рублю

Обновлено: 20.06.2021 07:00:01Ontology Gas
Стоимость Ontology Gas (ONG) на текущий момент составляет 53.17 RUB, а общий объем торгов за 24 часа – 425 816 149 RUB. Рыночная капитализация составляет 14 716 870 066 RUB. За последние 24 часа курс Ontology Gas относительно рубля вырос на +0.48%. Изменение за неделю составило -10.48%.

=
Калькулятор ONG - RUB / Обратный расчет: курс рубля к Ontology Gas
Покупать ONG?Продавать ONG?
50%50%

Графики

Динамика изменения курса ontology gas относительно рубля, за 1 ONG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.65
    макс: 54.8794
    за сутки:
      53.17

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    20.06 07:0053.17-0.1072
    20.06 06:5053.2772+0.1671
    20.06 06:4053.1101-0.1021
    20.06 06:3053.2122+0.0679
    20.06 06:2053.1443-0.0714
    20.06 06:1053.2157+0.2384
    20.06 06:0352.9773+0.0741
    20.06 06:0052.9032+0.1025
    20.06 05:5052.8007-0.0627
    20.06 05:4052.8634+0.1204
    20.06 05:3052.743+0.093
    20.06 05:2052.65-0.3305
    20.06 05:1052.9805-0.1238
    20.06 05:0053.1043-0.0646
    20.06 04:5053.1689+0.0363
    20.06 04:4053.1326+0.0973
    20.06 04:3053.0353-0.0062
    20.06 04:2053.0415-0.2413
    20.06 04:1053.2828+0.3835
    20.06 04:0352.8993-0.0164
    20.06 04:0052.9157+0.1409
    20.06 03:5052.7748-0.0482
    20.06 03:3052.823-0.2626
    20.06 03:2053.0856-0.4813
    20.06 03:1053.5669-1.0258
    20.06 03:0054.5927+0.5763
    20.06 02:5054.0164-0.0571
    20.06 02:4054.0735-0.3954
    20.06 02:3054.4689+0.1478
    20.06 02:2054.3211+0.2834
    20.06 02:1054.0377+0.0107
    20.06 02:0354.027-0.303
    20.06 02:0054.33+0.0017
    20.06 01:5054.3283+0.1845
    20.06 01:4054.1438+0.0019
    20.06 01:3054.1419-0.0395
    20.06 01:2054.1814-0.0714
    20.06 01:1054.2528-0.3608
    20.06 01:0054.6136-0.0356
    20.06 00:5054.6492+0.0447
    20.06 00:4054.6045-0.1139
    20.06 00:3054.7184+0.0236
    20.06 00:2054.6948-0.1296
    20.06 00:1054.8244-0.0291
    20.06 00:0354.8535-0.0259
    20.06 00:0054.8794+0.1286
    19.06 23:5054.7508+0.152
    19.06 23:4054.5988+0.1541
    19.06 23:3054.4447-0.0587
    19.06 23:2054.5034-0.1075
    19.06 23:1054.6109+0.1178
    19.06 23:0054.4931+0.1777
    19.06 22:5054.3154-0.0127
    19.06 22:4054.3281+0.1312
    19.06 22:3054.1969-0.0319
    19.06 22:2054.2288+0.0166
    19.06 22:1054.2122-0.0622
    19.06 22:0354.2744+0.2272
    19.06 22:0054.0472+0.0619
    19.06 21:5053.9853+0.0478
    19.06 21:4053.9375-0.2017
    19.06 21:3054.1392+0.2109
    19.06 21:2053.9283-0.1138
    19.06 21:1054.0421-0.4222
    19.06 21:0054.4643-0.0697
    19.06 20:5054.534+0.053
    19.06 20:4054.481+0.0219
    19.06 20:3054.4591-0.1428
    19.06 20:2054.6019+0.133
    19.06 20:1054.4689-0.1568
    19.06 20:0354.6257-0.0835
    19.06 20:0054.7092+0.304
    19.06 19:5054.4052-0.0616
    19.06 19:4054.4668+0.2976
    19.06 19:3054.1692-0.0604
    19.06 19:2054.2296-0.2903
    19.06 19:1054.5199-0.0674
    19.06 19:0054.5873+0.0224
    19.06 18:5054.5649+0.0624
    19.06 18:4054.5025+0.0193
    19.06 18:3054.4832+0.1216
    19.06 18:2054.3616-0.0708
    19.06 18:1054.4324-0.2649
    19.06 18:0354.6973+0.0547
    19.06 18:0054.6426+0.0215
    19.06 17:5054.6211-0.182
    19.06 17:4054.8031+0.4398
    19.06 17:3054.3633+0.3875
    19.06 17:2053.9758+0.0982
    19.06 17:1053.8776-0.0099
    19.06 17:0053.8875-0.1058
    19.06 16:5053.9933-0.0652
    19.06 16:4054.0585-0.039
    19.06 16:3054.0975+0.487
    19.06 16:2053.6105+0.1714
    19.06 16:1053.4391-0.3491
    19.06 16:0353.7882-0.0341
    19.06 16:0053.8223+0.1005
    19.06 15:5053.7218-0.301
    19.06 15:4054.0228-0.141
    19.06 15:3054.1638-0.3926
    19.06 15:2054.5564+0.3895
    19.06 15:1054.1669+0.4031
    19.06 15:0053.7638-0.0411
    19.06 14:5053.8049+0.0114
    19.06 14:4053.7935-0.0506
    19.06 14:3053.8441+0.1333
    19.06 14:2053.7108-0.0808
    19.06 14:1053.7916-0.0491
    19.06 14:0353.8407+0.1442
    19.06 14:0053.6965-0.1983
    19.06 13:5053.8948+0.15
    19.06 13:4053.7448-0.0537
    19.06 13:3053.7985-0.0167
    19.06 13:2053.8152+0.0195
    19.06 13:1053.7957-0.0872
    19.06 13:0053.8829-0.0343
    19.06 12:5053.9172-0.066
    19.06 12:4053.9832+0.0559
    19.06 12:3053.9273-0.1879
    19.06 12:2054.1152-0.1704
    19.06 12:1054.2856+0.1402
    19.06 12:0354.1454-0.0704
    19.06 12:0054.2158-0.005
    19.06 11:5054.2208+0.1321
    19.06 11:4054.0887+0.2387
    19.06 11:3053.85-0.2004
    19.06 11:2054.0504-0.0292
    19.06 11:1054.0796+0.0786
    19.06 11:0054.001+0.1031
    19.06 10:5053.8979-0.0264
    19.06 10:4053.9243+0.0729
    19.06 10:3053.8514-0.1979
    19.06 10:2054.0493-0.2231
    19.06 10:1054.2724-0.0416
    19.06 10:0354.314+0.0013
    19.06 10:0054.3127+0.0439
    19.06 09:5054.2688+0.0305
    19.06 09:4054.2383+0.036
    19.06 09:3054.2023-0.1314
    19.06 09:2054.3337+0.1072
    19.06 09:1054.2265+0.0578
    19.06 09:0054.1687+0.143
    19.06 08:5054.0257-0.217
    19.06 08:4054.2427+0.2625
    19.06 08:3053.9802+0.5606
    19.06 08:2053.4196+0.0968
    19.06 08:1053.3228+0.1119
    19.06 08:0353.2109+0.2964
    19.06 08:0052.9145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.65
    макс: 65.7192
    за неделю:
      53.17

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    20.06 07:0053.17+0.0741
    20.06 06:0052.9032-0.1238
    20.06 05:0053.1043-0.0164
    20.06 04:0052.9157-1.0258
    20.06 03:0054.5927-0.303
    20.06 02:0054.33-0.3608
    20.06 01:0054.6136-0.0259
    20.06 00:0054.8794+0.1178
    19.06 23:0054.4931+0.2272
    19.06 22:0054.0472-0.4222
    19.06 21:0054.4643-0.0835
    19.06 20:0054.7092-0.0674
    19.06 19:0054.5873+0.0547
    19.06 18:0054.6426-0.0099
    19.06 17:0053.8875-0.0341
    19.06 16:0053.8223+0.4031
    19.06 15:0053.7638+0.1442
    19.06 14:0053.6965-0.0872
    19.06 13:0053.8829-0.0704
    19.06 12:0054.2158+0.0786
    19.06 11:0054.001+0.0013
    19.06 10:0054.3127+0.0578
    19.06 09:0054.1687+0.2964
    19.06 08:0052.9145+0.0835
    19.06 07:0053.0699+0.0328
    19.06 06:0054.7767-0.1989
    19.06 05:0055.8304+0.0465
    19.06 04:0055.1084+0.7833
    19.06 03:0055.4509+0.0797
    19.06 02:0054.9117-0.3
    19.06 01:0055.0166+0.0288
    19.06 00:0054.4882+0.109
    18.06 23:0054.0935+0.2797
    18.06 22:0053.7529+0.0295
    18.06 21:0054.5963-0.0642
    18.06 20:0055.064-0.1841
    18.06 19:0054.4968+0.1425
    18.06 18:0054.339+0.0766
    18.06 17:0054.773+0.1701
    18.06 16:0055.2542-0.4005
    18.06 15:0055.7952+0.0197
    18.06 14:0055.9892-0.6445
    18.06 13:0055.7601+0.0383
    18.06 12:0056.2877+0.1703
    18.06 11:0056.5103+0.1001
    18.06 10:0056.0658+0.2243
    18.06 09:0056.3025+0.0557
    18.06 08:0056.8358-0.0349
    18.06 07:0056.8658+0.0072
    18.06 06:0056.7422-0.3522
    18.06 05:0057.0316+0.2391
    18.06 04:0056.9151-0.9882
    18.06 03:0059.4877+0.0877
    18.06 02:0059.3058-0.0369
    18.06 01:0058.7248-0.2528
    18.06 00:0058.3563+0.0421
    17.06 23:0058.0034+0.0063
    17.06 22:0057.9133-0.0808
    17.06 21:0057.7373+0.1194
    17.06 20:0058.2028-0.0732
    17.06 19:0058.8861+0.0475
    17.06 18:0058.5982-0.0078
    17.06 17:0058.2516+0.1069
    17.06 16:0058.653+0.0102
    17.06 15:0059.3468-0.0261
    17.06 14:0059.525-0.1405
    17.06 13:0059.6254+0.0807
    17.06 12:0059.6733-0.0658
    17.06 11:0059.7626+0.1286
    17.06 10:0059.7275+0.0836
    17.06 09:0059.2426-0.0597
    17.06 08:0059.5573+0.3189
    17.06 07:0059.8643+0.1129
    17.06 06:0059.815+0.0825
    17.06 05:0059.8465-0.14
    17.06 04:0059.6523-0.0035
    17.06 03:0059.7112-0.1005
    17.06 02:0059.5812-0.0017
    17.06 01:0059.6563-0.1473
    17.06 00:0059.8077-0.3038
    16.06 23:0059.4193+0.0555
    16.06 22:0059.3434+0.3607
    16.06 21:0059.0241+0.0021
    16.06 20:0058.4491+0.5171
    16.06 19:0058.3813+0.0433
    16.06 18:0058.4461+0.0158
    16.06 17:0058.7266+0.0683
    16.06 16:0058.7695-0.138
    16.06 15:0058.9117-0.2327
    16.06 14:0060.3879-0.0004
    16.06 13:0060.908-0.0847
    16.06 12:0061.1001+0.0944
    16.06 11:0061.2727+0.2497
    16.06 10:0061.513+0.1339
    16.06 09:0061.2936+0.1098
    16.06 08:0061.3132-0.1409
    16.06 07:0061.4917-0.105
    16.06 06:0061.6563+0.0742
    16.06 05:0061.3914-0.0394
    16.06 04:0061.6479-0.5084
    16.06 03:0062.5702+0.0286
    16.06 02:0062.7486+0.0607
    16.06 01:0062.1136+0.2102
    16.06 00:0062.0695-0.2197
    15.06 23:0061.8842-0.1953
    15.06 22:0062.4296+0.011
    15.06 21:0062.5757+0.166
    15.06 20:0061.9887+0.0594
    15.06 19:0061.6869+0.1045
    15.06 18:0061.5325-0.2114
    15.06 17:0062.2341-0.0647
    15.06 16:0062.4724+0.4029
    15.06 15:0061.8548+0.1468
    15.06 14:0061.8676+0.1152
    15.06 13:0061.8617+0.0579
    15.06 12:0061.7723+0.0377
    15.06 11:0062.5666+0.1079
    15.06 10:0062.8158+0.121
    15.06 09:0062.9049+0.0162
    15.06 08:0063.1533+0.0567
    15.06 07:0062.7288+0.0202
    15.06 06:0062.6157-0.0798
    15.06 05:0062.1115-0.1146
    15.06 04:0062.4745-1.1332
    15.06 03:0064.0615+0.1069
    15.06 02:0063.715+0.1971
    15.06 01:0063.338+0.0487
    15.06 00:0062.3783+0.0654
    14.06 23:0062.5756-0.0072
    14.06 22:0062.1085-0.3308
    14.06 21:0062.6155-0.0107
    14.06 20:0062.4095-0.0662
    14.06 19:0062.6633-0.0167
    14.06 18:0062.5192+0.1485
    14.06 17:0062.4732+0.1299
    14.06 16:0061.6691-0.2368
    14.06 15:0061.5381+0.1717
    14.06 14:0061.9639-0.0552
    14.06 13:0062.297-
    14.06 12:0064.6763-
    14.06 11:0063.3711-0.1011
    14.06 10:0063.2897-0.1642
    14.06 09:0063.2676+0.1938
    14.06 08:0063.6884-0.5604
    14.06 07:0063.1834-0.2695
    14.06 06:0064.5407-0.4076
    14.06 05:0064.7657-0.1224
    14.06 04:0065.7192+0.9179
    14.06 03:0062.9449+0.2929
    14.06 02:0061.6243-0.6155
    14.06 01:0062.7069-0.4061
    14.06 00:0061.6471+0.8151
    13.06 23:0060.5918-0.0033
    13.06 22:0060.2249-0.2608
    13.06 21:0060.4405-0.1094
    13.06 20:0059.7873-0.1451
    13.06 19:0059.4974-0.1919
    13.06 18:0059.0748+0.1228
    13.06 17:0060.2481-0.4503
    13.06 16:0060.7269+0.1184
    13.06 15:0060.7891+0.1166
    13.06 14:0060.4295-0.1946
    13.06 13:0060.6272+0.2323
    13.06 12:0059.5128-0.0522
    13.06 11:0058.8486-0.0237
    13.06 10:0060.0274+0.0497
    13.06 09:0059.9071-0.0987
    13.06 08:0060.3948+0.4837
    13.06 07:0059.3929
  • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
    мин: 52.65
    макс: 117.43
    за месяц:
      53.17
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    19.06.202154.1947-1.303
    18.06.202155.4977-3.2628
    17.06.202158.7605-1.0223
    16.06.202159.7828-2.6405
    15.06.202162.4233-0.5151
    14.06.202162.9384+2.487
    13.06.202160.4514+4.6006
    12.06.202155.8508-7.6553
    11.06.202163.5061-3.4822
    10.06.202166.9883-0.5985
    09.06.202167.5868+3.8122
    08.06.202163.7746-10.5846
    07.06.202174.3592-0.4281
    06.06.202174.7873+3.4517
    05.06.202171.3356-1.4243
    04.06.202172.7599-6.146
    03.06.202178.9059+2.8356
    02.06.202176.0703+1.7788
    01.06.202174.2915+0.2545
    31.05.202174.037+1.1143
    30.05.202172.9227-1.899
    29.05.202174.8217-10.8537
    28.05.202185.6754+5.6199
    26.05.202180.0555+16.5824
    25.05.202163.4731+1.4369
    24.05.202162.0362+1.7795
    23.05.202160.2567-14.9155
    22.05.202175.1722-42.2578
    21.05.2021117.43
  • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
    мин: 47.6647
    макс: 117.43
    за квартал:
      53.17
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    19.06.202154.1947-1.303
    18.06.202155.4977-3.2628
    17.06.202158.7605-1.0223
    16.06.202159.7828-2.6405
    15.06.202162.4233-0.5151
    14.06.202162.9384+2.487
    13.06.202160.4514+4.6006
    12.06.202155.8508-7.6553
    11.06.202163.5061-3.4822
    10.06.202166.9883-0.5985
    09.06.202167.5868+3.8122
    08.06.202163.7746-10.5846
    07.06.202174.3592-0.4281
    06.06.202174.7873+3.4517
    05.06.202171.3356-1.4243
    04.06.202172.7599-6.146
    03.06.202178.9059+2.8356
    02.06.202176.0703+1.7788
    01.06.202174.2915+0.2545
    31.05.202174.037+1.1143
    30.05.202172.9227-1.899
    29.05.202174.8217-10.8537
    28.05.202185.6754+5.6199
    26.05.202180.0555+16.5824
    25.05.202163.4731+1.4369
    24.05.202162.0362+1.7795
    23.05.202160.2567-14.9155
    22.05.202175.1722-42.2578
    21.05.2021117.43+58.3044
    20.05.202159.1256+11.4609
    19.05.202147.6647-5.4305
    18.05.202153.0952+1.0628
    17.05.202152.0324

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот