Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Ontology Gas

Обновлено: 29.03.2024 11:50:02Solana

=
Калькулятор SOL - ONG / Обратный расчет: курс Ontology Gas к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно ontology gas, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 420.76
    макс: 442.98
    за сутки:
    433.06  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 11:50433.06-0.81
    29.03 11:40433.87-0.18
    29.03 11:30434.05-1.44
    29.03 11:20435.49+2.29
    29.03 11:10433.2-1.21
    29.03 11:00434.41-1.14
    29.03 10:50435.55+0.89
    29.03 10:40434.66-0.25
    29.03 10:30434.91+0.44
    29.03 10:20434.47+0.22
    29.03 10:10434.25+0.35
    29.03 10:03433.9-0.04
    29.03 10:00433.94-1.85
    29.03 09:50435.79+0.42
    29.03 09:40435.37-0.56
    29.03 09:30435.93-0.45
    29.03 09:20436.38+1.33
    29.03 09:10435.05+1.7
    29.03 09:00433.35-0.86
    29.03 08:50434.21-0.5
    29.03 08:40434.71+0.83
    29.03 08:30433.88+0.97
    29.03 08:20432.91-0.75
    29.03 08:10433.66+0.04
    29.03 08:03433.62+0.29
    29.03 08:00433.33-0.59
    29.03 07:50433.92-0.39
    29.03 07:40434.31+0.32
    29.03 07:30433.99-2.78
    29.03 07:20436.77-0.46
    29.03 07:10437.23-0.24
    29.03 07:00437.47-0.83
    29.03 06:50438.3+0.24
    29.03 06:40438.06-1.63
    29.03 06:30439.69+0.56
    29.03 06:20439.13-1.16
    29.03 06:10440.29+0.89
    29.03 06:03439.4-1.23
    29.03 06:00440.63-2.35
    29.03 05:50442.98+1.73
    29.03 05:40441.25-0.6
    29.03 05:30441.85-0.74
    29.03 05:20442.59+1.81
    29.03 05:10440.78+0.56
    29.03 05:00440.22+1.55
    29.03 04:50438.67+0.05
    29.03 04:40438.62+1.13
    29.03 04:30437.49+3.62
    29.03 04:20433.87+0.07
    29.03 04:10433.8+0.41
    29.03 04:03433.39-0.15
    29.03 04:00433.54+0.72
    29.03 03:50432.82-0.07
    29.03 03:40432.89+0.93
    29.03 03:30431.96+0.55
    29.03 03:20431.41+0.42
    29.03 03:10430.99+2.93
    29.03 03:00428.06-0.44
    29.03 02:50428.5-1.55
    29.03 02:40430.05+0.07
    29.03 02:30429.98-1.56
    29.03 02:20431.54+1.17
    29.03 02:10430.37+1.22
    29.03 02:03429.15-
    29.03 02:00429.15+0.2
    29.03 01:50428.95+1.85
    29.03 01:40427.1+0.01
    29.03 01:30427.09+0.42
    29.03 01:20426.67+0.75
    29.03 01:10425.92-1.74
    29.03 01:00427.66-0.6
    29.03 00:50428.26+0.51
    29.03 00:40427.75+0.14
    29.03 00:30427.61+0.43
    29.03 00:20427.18-0.01
    29.03 00:10427.19+0.69
    29.03 00:03426.5-0.31
    29.03 00:00426.81-1.13
    28.03 23:50427.94-0.36
    28.03 23:40428.3+0.66
    28.03 23:30427.64-0.04
    28.03 23:20427.68-1.5
    28.03 23:10429.18+1.31
    28.03 23:00427.87-0.22
    28.03 22:50428.09-0.33
    28.03 22:40428.42+0.94
    28.03 22:30427.48+0.36
    28.03 22:20427.12-0.3
    28.03 22:10427.42+0.63
    28.03 22:03426.79+0.09
    28.03 22:00426.7-0.31
    28.03 21:50427.01+0.5
    28.03 21:40426.51-0.74
    28.03 21:30427.25+1.06
    28.03 21:20426.19+0.99
    28.03 21:10425.2+0.89
    28.03 21:00424.31+0.58
    28.03 20:50423.73+0.17
    28.03 20:40423.56-0.21
    28.03 20:30423.77-0.12
    28.03 20:20423.89+1.58
    28.03 20:10422.31-0.62
    28.03 20:03422.93-1.21
    28.03 20:00424.14-1.99
    28.03 19:50426.13-0.5
    28.03 19:40426.63-0.41
    28.03 19:30427.04+0.19
    28.03 19:20426.85+0.31
    28.03 19:10426.54-2.79
    28.03 19:00429.33+1.24
    28.03 18:50428.09-0.13
    28.03 18:40428.22-0.75
    28.03 18:30428.97-2.53
    28.03 18:20431.5+0.01
    28.03 18:10431.49-0.09
    28.03 18:03431.58+0.71
    28.03 18:00430.87+2.13
    28.03 17:50428.74-0.22
    28.03 17:40428.96-0.21
    28.03 17:30429.17+1.03
    28.03 17:20428.14+0.19
    28.03 17:10427.95+0.67
    28.03 17:00427.28+1.31
    28.03 16:50425.97+1.57
    28.03 16:40424.4+0.29
    28.03 16:30424.11-0.14
    28.03 16:20424.25+0.35
    28.03 16:10423.9+1
    28.03 16:03422.9-0.69
    28.03 16:00423.59-0.14
    28.03 15:50423.73+0.05
    28.03 15:40423.68-0.75
    28.03 15:30424.43+2.09
    28.03 15:20422.34+0.06
    28.03 15:10422.28-0.33
    28.03 15:00422.61+0.32
    28.03 14:50422.29-0.63
    28.03 14:40422.92-1
    28.03 14:30423.92-2.13
    28.03 14:20426.05-0.52
    28.03 14:10426.57-0.12
    28.03 14:03426.69-0.06
    28.03 14:00426.75+2.82
    28.03 13:50423.93+1
    28.03 13:40422.93+0.5
    28.03 13:30422.43-0.13
    28.03 13:20422.56+1.79
    28.03 13:10420.77+0.01
    28.03 13:00420.76-0.88
    28.03 12:50421.64-0.91
    28.03 12:40422.55+0.14
    28.03 12:30422.41-4.4
    28.03 12:20426.81+0.86
    28.03 12:10425.95+1.55
    28.03 12:03424.4+0.29
    28.03 12:00424.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 414.62
    макс: 484.6
    за неделю:
      433.06

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 11:50433.06-1.14
    29.03 10:50435.55-1.85
    29.03 09:50435.79-0.86
    29.03 08:50434.21-0.59
    29.03 07:50433.92-0.83
    29.03 06:50438.3-2.35
    29.03 05:50442.98+1.55
    29.03 04:50438.67+0.72
    29.03 03:50432.82-0.44
    29.03 02:50428.5+0.2
    29.03 01:50428.95-0.6
    29.03 00:50428.26-1.13
    28.03 23:50427.94-0.22
    28.03 22:50428.09-0.31
    28.03 21:50427.01+0.58
    28.03 20:50423.73-1.99
    28.03 19:50426.13+1.24
    28.03 18:50428.09+2.13
    28.03 17:50428.74+1.31
    28.03 16:50425.97-0.14
    28.03 15:50423.73+0.32
    28.03 14:50422.29+2.82
    28.03 13:50423.93-0.88
    28.03 12:50421.64-0.66
    28.03 11:50424.77+1.56
    28.03 10:50427.6-1.34
    28.03 09:50433.83-0.86
    28.03 08:50432.8-0.43
    28.03 07:50433.78-0.38
    28.03 06:50435.98+1.46
    28.03 05:50432.03+1.49
    28.03 04:50438.36+1.35
    28.03 03:50436.7+0.79
    28.03 02:50432+2.38
    28.03 01:50429.82-0.04
    28.03 00:50428.32+1.8
    27.03 23:50431.4-0.51
    27.03 22:50425.41+0.36
    27.03 21:50426.49-0.77
    27.03 20:50430.46-0.18
    27.03 19:50428.36+0.95
    27.03 18:50427.09+0.68
    27.03 17:50433.92-1.43
    27.03 16:50437.76+14.56
    27.03 15:50418.46-0.2
    27.03 14:50439.59-0.55
    27.03 13:50440.71-0.54
    27.03 12:50439.75-0.22
    27.03 11:50429.18-15.23
    27.03 10:50445.23+18.73
    27.03 09:50426.04-17.07
    27.03 08:50442.36-0.89
    27.03 07:50420.89+0.38
    27.03 06:50441.37+19.48
    27.03 05:50424.2-0.64
    27.03 04:50441.28+0.72
    27.03 03:50443.96-1.62
    27.03 02:50443.82+1.02
    27.03 01:50444.96-0.58
    27.03 00:50446.44+1.15
    26.03 23:50439.56+0.85
    26.03 22:50438.4-3.28
    26.03 21:50442.83+1.04
    26.03 20:50439.94+1.39
    26.03 19:50440.78-0.38
    26.03 18:50446.98+2.37
    26.03 17:50444.04-0.92
    26.03 16:50449.74+0.19
    26.03 15:50443.87+11.25
    26.03 14:50414.69-2.39
    26.03 13:50446.48+1.2
    26.03 12:50452.04-2.02
    26.03 11:50453.42-1.57
    26.03 10:50458.08-1.89
    26.03 09:50456.72-1.65
    26.03 08:50460.05+0.43
    26.03 07:50455.94+0.77
    26.03 06:50453.03-0.46
    26.03 05:50451.25-1.72
    26.03 04:50454.99-2.06
    26.03 03:50458.32-1.42
    26.03 02:50461.81+0.17
    26.03 01:50466.84+0.67
    26.03 00:50466.39+0.57
    25.03 23:50464.68+0.2
    25.03 22:50467.76+0.09
    25.03 21:50469.82+0.46
    25.03 20:50475.36-0.7
    25.03 19:50474.76-0.68
    25.03 18:50476.87-1.11
    25.03 17:50479.63+0.54
    25.03 16:50476.05-0.8
    25.03 15:50475.09-0.9
    25.03 14:50481.08-1.22
    25.03 13:50481.84-0.89
    25.03 12:50479.95+0.66
    25.03 11:50476.96+0.95
    25.03 10:50477.79+3.1
    25.03 09:50475.5-0.62
    25.03 08:50472.93+0.1
    25.03 07:50469.26-0.15
    25.03 06:50470.21-0.27
    25.03 05:50469.12+1.71
    25.03 04:50463.77+0.66
    25.03 03:50441.14-0.6
    25.03 02:50438.01-1.03
    25.03 01:50438.36-6.07
    25.03 00:50439.59+1.1
    24.03 23:50432.77+0.63
    24.03 22:50428.59-1.77
    24.03 21:50429.44+0.69
    24.03 20:50424.18-2.09
    24.03 19:50426.68-0.16
    24.03 18:50427.87+1.87
    24.03 17:50430.93-1.14
    24.03 16:50429.14+1.27
    24.03 15:50428.06-22.04
    24.03 14:50451.71-0.34
    24.03 13:50426.49+0.3
    24.03 12:50423.67+1.82
    24.03 11:50426.01-0.61
    24.03 10:50426.16-4.13
    24.03 09:50429.8-0.47
    24.03 08:50426.07+0.61
    24.03 07:50427.86+0.98
    24.03 06:50425.03+0.21
    24.03 05:50424.08-1.61
    24.03 04:50420.66+8.27
    24.03 03:50414.62-8.55
    24.03 02:50461.5+0.01
    24.03 01:50464.13-0.2
    24.03 00:50461.92-0.12
    23.03 23:50459.82-
    23.03 22:50462.96+0.37
    23.03 21:50463.33-1.66
    23.03 20:50465.68-1.41
    23.03 19:50464.66+0.92
    23.03 18:50464.34-0.66
    23.03 17:50471.07+1.01
    23.03 16:50470.05+0.44
    23.03 15:50471.86-0.45
    23.03 14:50470.69-0.05
    23.03 13:50468.51-2.24
    23.03 12:50470.47-2.48
    23.03 11:50475.61-1.33
    23.03 10:50474.69-0.55
    23.03 09:50472.45-0.34
    23.03 08:50472.89-0.35
    23.03 07:50473.29-1.42
    23.03 06:50476.08+0.35
    23.03 05:50482.17-2.01
    23.03 04:50484.6-0.93
    23.03 03:50484.24+1.32
    23.03 02:50478.4-0.73
    23.03 01:50478.1-1.34
    23.03 00:50481.6-3.2
    22.03 23:50481.19-0.24
    22.03 22:50481.11+1.08
    22.03 21:50478.26-0.14
    22.03 20:50477.4+0.05
    22.03 19:50477.26-0.64
    22.03 18:50476.57+0.68
    22.03 17:50481.58+1.4
    22.03 16:50477.28+0.91
    22.03 15:50475.29-0.54
    22.03 14:50476.85+1.43
    22.03 13:50478.02-0.77
    22.03 12:50476.33
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 298.23
    макс: 509.93
    за месяц:
    433.06  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024428.76-4.96
    27.03.2024433.72-12.79
    26.03.2024446.51-16.36
    25.03.2024462.87+55.85
    24.03.2024407.02-29.71
    23.03.2024436.73-10.43
    22.03.2024447.16-22.62
    21.03.2024469.78-14.42
    20.03.2024484.2-24.17
    19.03.2024508.37-1.56
    18.03.2024509.93+6.02
    17.03.2024503.91+35.28
    16.03.2024468.63+41.19
    15.03.2024427.44+59
    14.03.2024368.44+31.09
    13.03.2024337.35+1.42
    12.03.2024335.93+19.84
    11.03.2024316.09-3.74
    10.03.2024319.83-
    09.03.2024319.83-0.25
    08.03.2024320.08+0.22
    07.03.2024319.86+0.25
    06.03.2024319.61+21.38
    05.03.2024298.23-4.88
    04.03.2024303.11-17.44
    03.03.2024320.55+3.01
    02.03.2024317.54-24.07
    01.03.2024341.61+3.1
    29.02.2024338.51+27.08
    28.02.2024311.43+0.69
    27.02.2024310.74
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 245.1
    макс: 509.93
    за квартал:
    433.06  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024428.76-4.96
    27.03.2024433.72-12.79
    26.03.2024446.51-16.36
    25.03.2024462.87+55.85
    24.03.2024407.02-29.71
    23.03.2024436.73-10.43
    22.03.2024447.16-22.62
    21.03.2024469.78-14.42
    20.03.2024484.2-24.17
    19.03.2024508.37-1.56
    18.03.2024509.93+6.02
    17.03.2024503.91+35.28
    16.03.2024468.63+41.19
    15.03.2024427.44+59
    14.03.2024368.44+31.09
    13.03.2024337.35+1.42
    12.03.2024335.93+19.84
    11.03.2024316.09-3.74
    10.03.2024319.83-
    09.03.2024319.83-0.25
    08.03.2024320.08+0.22
    07.03.2024319.86+0.25
    06.03.2024319.61+21.38
    05.03.2024298.23-4.88
    04.03.2024303.11-17.44
    03.03.2024320.55+3.01
    02.03.2024317.54-24.07
    01.03.2024341.61+3.1
    29.02.2024338.51+27.08
    28.02.2024311.43+0.69
    27.02.2024310.74+5.05
    26.02.2024305.69+5.39
    25.02.2024300.3+1.3
    24.02.2024299+1.21
    23.02.2024297.79-1.55
    22.02.2024299.34-3.91
    21.02.2024303.25-13.68
    20.02.2024316.93-8.59
    19.02.2024325.52-0.5
    18.02.2024326.02-0.39
    17.02.2024326.41-2.79
    16.02.2024329.2-18.3
    15.02.2024347.5-10.22
    14.02.2024357.72+5.43
    13.02.2024352.29+15.1
    12.02.2024337.19-0.05
    11.02.2024337.24-3.02
    10.02.2024340.26+14.47
    09.02.2024325.79+20.22
    08.02.2024305.57+13.05
    07.02.2024292.52-5.19
    06.02.2024297.71-22.74
    05.02.2024320.45-0.49
    04.02.2024320.94-2.77
    03.02.2024323.71-4.25
    02.02.2024327.96+9.32
    01.02.2024318.64-7.01
    31.01.2024325.65-2.03
    30.01.2024327.68+12.09
    29.01.2024315.59+8.26
    28.01.2024307.33+12.66
    27.01.2024294.67+6.52
    26.01.2024288.15+3.89
    25.01.2024284.26-0.78
    24.01.2024285.04+6.44
    23.01.2024278.6-4.04
    22.01.2024282.64-1.75
    21.01.2024284.39-0.63
    20.01.2024285.02+0.83
    19.01.2024284.19-3.37
    18.01.2024287.56-12.33
    17.01.2024299.89+20.51
    16.01.2024279.38+9.84
    15.01.2024269.54+1.27
    14.01.2024268.27+23.17
    13.01.2024245.1-46.59
    11.01.2024291.69-14.55
    10.01.2024306.24+9.03
    09.01.2024297.21+24.14
    08.01.2024273.07+16.8
    07.01.2024256.27-24.83
    06.01.2024281.1+14.08
    05.01.2024267.02-3.94
    04.01.2024270.96+2.12
    03.01.2024268.84-2.18
    02.01.2024271.02+11.29
    01.01.2024259.73+14.57
    31.12.2023245.16-7.85
    30.12.2023253.01+1.59
    29.12.2023251.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот