Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс Ontology Gas к евро
Обновлено: 29.03.2024 14:10:02
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.3991 EUR, а общий объем торгов за 24 часа – 10 851 444 EUR.
Рыночная капитализация составляет 149 324 509 EUR. За последние 24 часа курс Ontology Gas относительно евро снизился на -1.73%. Изменение за неделю составило +18.23%.
= | ||
Калькулятор ONG - EUR / Обратный расчет: курс евро к Ontology Gas
|
33% | 67% |
Графики
Динамика изменения курса ontology gas относительно евро, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.39278макс: 0.41058за сутки:
0.3991 Таблица изменений курса ontology gas : показать
Дата Курс +/- 29.03 14:10 0.3991 +0.00026 29.03 14:03 0.39884 +0.00055 29.03 14:00 0.39829 +0.00083 29.03 13:50 0.39746 -0.00012 29.03 13:40 0.39758 -0.00099 29.03 13:30 0.39857 +0.00012 29.03 13:20 0.39845 +0.00093 29.03 13:10 0.39752 -0.0013 29.03 13:00 0.39882 +0.00012 29.03 12:50 0.3987 -0.00077 29.03 12:40 0.39947 -0.00108 29.03 12:30 0.40055 -0.00017 29.03 12:20 0.40072 +0.00227 29.03 12:10 0.39845 +0.00041 29.03 12:03 0.39804 -0.00057 29.03 12:00 0.39861 +0.00077 29.03 11:50 0.39784 +0.00131 29.03 11:40 0.39653 +0.00082 29.03 11:30 0.39571 +0.0015 29.03 11:20 0.39421 -0.00164 29.03 11:10 0.39585 +0.00307 29.03 11:00 0.39278 -0.00085 29.03 10:50 0.39363 -0.00197 29.03 10:40 0.3956 -0.00177 29.03 10:30 0.39737 -0.00095 29.03 10:20 0.39832 -0.0009 29.03 10:10 0.39922 +0.00035 29.03 10:03 0.39887 +8.0E-5 29.03 10:00 0.39879 +0.00107 29.03 09:50 0.39772 +3.0E-5 29.03 09:40 0.39769 +0.00067 29.03 09:30 0.39702 +0.00077 29.03 09:20 0.39625 -0.00031 29.03 09:10 0.39656 -0.00246 29.03 09:00 0.39902 +0.00102 29.03 08:50 0.398 +0.00079 29.03 08:40 0.39721 -0.00209 29.03 08:30 0.3993 -0.00329 29.03 08:20 0.40259 +0.00042 29.03 08:10 0.40217 +0.0009 29.03 08:03 0.40127 -0.00037 29.03 08:00 0.40164 -0.00195 29.03 07:50 0.40359 +0.00059 29.03 07:40 0.403 +0.00154 29.03 07:30 0.40146 +0.00169 29.03 07:20 0.39977 -0.00031 29.03 07:10 0.40008 +0.0008 29.03 07:00 0.39928 +0.00049 29.03 06:50 0.39879 -0.00079 29.03 06:40 0.39958 +0.00205 29.03 06:30 0.39753 -0.00355 29.03 06:20 0.40108 +0.00127 29.03 06:10 0.39981 +0.00037 29.03 06:03 0.39944 +0.00075 29.03 06:00 0.39869 +0.0015 29.03 05:50 0.39719 +0.00069 29.03 05:40 0.3965 +0.00079 29.03 05:30 0.39571 +0.00022 29.03 05:20 0.39549 -0.00092 29.03 05:10 0.39641 -0.00146 29.03 05:00 0.39787 -0.00315 29.03 04:50 0.40102 -0.0003 29.03 04:40 0.40132 -0.0011 29.03 04:30 0.40242 -0.00202 29.03 04:20 0.40444 +0.00141 29.03 04:10 0.40303 -3.0E-5 29.03 04:03 0.40306 +0.0001 29.03 04:00 0.40296 +0.00074 29.03 03:50 0.40222 -0.00131 29.03 03:40 0.40353 -0.00143 29.03 03:30 0.40496 -0.00057 29.03 03:20 0.40553 -0.0011 29.03 03:10 0.40663 -0.00395 29.03 03:00 0.41058 +0.0003 29.03 02:50 0.41028 +0.00055 29.03 02:40 0.40973 -0.00013 29.03 02:30 0.40986 +0.00027 29.03 02:20 0.40959 +0.00033 29.03 02:10 0.40926 -7.0E-5 29.03 02:03 0.40933 -6.0E-5 29.03 02:00 0.40939 +0.00141 29.03 01:50 0.40798 +0.00068 29.03 01:40 0.4073 +0.00124 29.03 01:30 0.40606 -5.0E-5 29.03 01:20 0.40611 -0.00089 29.03 01:10 0.407 +0.00096 29.03 01:00 0.40604 -0.00115 29.03 00:50 0.40719 -0.00121 29.03 00:40 0.4084 -0.00025 29.03 00:30 0.40865 -0.00091 29.03 00:20 0.40956 +0.00077 29.03 00:10 0.40879 +0.00062 29.03 00:03 0.40817 +0.00013 29.03 00:00 0.40804 +0.00063 28.03 23:50 0.40741 +0.00161 28.03 23:40 0.4058 -4.0E-5 28.03 23:30 0.40584 +0.00156 28.03 23:20 0.40428 -0.00017 28.03 23:10 0.40445 +0.00045 28.03 23:00 0.404 +4.0E-5 28.03 22:50 0.40396 +0.00031 28.03 22:40 0.40365 - 28.03 22:30 0.40365 -0.00098 28.03 22:20 0.40463 -0.00041 28.03 22:10 0.40504 +0.00132 28.03 22:03 0.40372 +0.00022 28.03 22:00 0.4035 +4.0E-5 28.03 21:50 0.40346 -0.0008 28.03 21:40 0.40426 -0.00045 28.03 21:30 0.40471 -0.00084 28.03 21:20 0.40555 +0.00076 28.03 21:10 0.40479 +0.00023 28.03 21:00 0.40456 +0.00017 28.03 20:50 0.40439 -0.00011 28.03 20:40 0.4045 +0.0003 28.03 20:30 0.4042 +0.00014 28.03 20:20 0.40406 -0.00156 28.03 20:10 0.40562 +0.0001 28.03 20:03 0.40552 +0.00077 28.03 20:00 0.40475 +0.00019 28.03 19:50 0.40456 -3.0E-5 28.03 19:40 0.40459 +0.00042 28.03 19:30 0.40417 +0.00069 28.03 19:20 0.40348 -0.00168 28.03 19:10 0.40516 +0.00073 28.03 19:00 0.40443 +0.0006 28.03 18:50 0.40383 +0.00079 28.03 18:40 0.40304 +0.00063 28.03 18:30 0.40241 +0.00111 28.03 18:20 0.4013 -0.00227 28.03 18:10 0.40357 -0.0016 28.03 18:03 0.40517 -0.00038 28.03 18:00 0.40555 +0.00059 28.03 17:50 0.40496 +0.0012 28.03 17:40 0.40376 +0.00302 28.03 17:30 0.40074 -0.00113 28.03 17:20 0.40187 -0.00176 28.03 17:10 0.40363 +0.00143 28.03 17:00 0.4022 -0.00106 28.03 16:50 0.40326 -0.00181 28.03 16:40 0.40507 +0.00241 28.03 16:30 0.40266 +0.00209 28.03 16:20 0.40057 -0.0019 28.03 16:10 0.40247 -4.0E-5 28.03 16:03 0.40251 +0.00133 28.03 16:00 0.40118 -0.00023 28.03 15:50 0.40141 -0.0003 28.03 15:40 0.40171 -0.00107 28.03 15:30 0.40278 -0.00186 28.03 15:20 0.40464 -0.00222 28.03 15:10 0.40686 +0.00075 28.03 15:00 0.40611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32442макс: 0.43273за неделю:
0.3991 Таблица изменений курса ontology gas : показать
Дата Курс +/- 29.03 14:10 0.3991 +0.00083 29.03 13:50 0.39746 +0.00012 29.03 12:50 0.3987 +0.00077 29.03 11:50 0.39784 -0.00085 29.03 10:50 0.39363 +0.00107 29.03 09:50 0.39772 +0.00102 29.03 08:50 0.398 -0.00195 29.03 07:50 0.40359 +0.00049 29.03 06:50 0.39879 +0.0015 29.03 05:50 0.39719 -0.00315 29.03 04:50 0.40102 +0.00074 29.03 03:50 0.40222 +0.0003 29.03 02:50 0.41028 +0.00141 29.03 01:50 0.40798 -0.00115 29.03 00:50 0.40719 +0.00063 28.03 23:50 0.40741 +4.0E-5 28.03 22:50 0.40396 +4.0E-5 28.03 21:50 0.40346 +0.00017 28.03 20:50 0.40439 +0.00019 28.03 19:50 0.40456 +0.0006 28.03 18:50 0.40383 +0.00059 28.03 17:50 0.40496 -0.00106 28.03 16:50 0.40326 -0.00023 28.03 15:50 0.40141 +6.0E-5 28.03 14:50 0.40605 -0.00302 28.03 13:50 0.40761 +0.0006 28.03 12:50 0.41198 -0.00021 28.03 11:50 0.40914 -0.00051 28.03 10:50 0.40446 +0.00065 28.03 09:50 0.39772 +4.0E-5 28.03 08:50 0.39302 +0.00032 28.03 07:50 0.39121 +0.00256 28.03 06:50 0.38378 -0.00157 28.03 05:50 0.38862 -0.00177 28.03 04:50 0.38921 +0.00058 28.03 03:50 0.39342 +0.00201 28.03 02:50 0.39627 -0.00024 28.03 01:50 0.39897 -0.00066 28.03 00:50 0.39796 -0.00084 27.03 23:50 0.39508 +0.00086 27.03 22:50 0.39591 -0.00315 27.03 21:50 0.39568 -0.0002 27.03 20:50 0.39439 +0.00078 27.03 19:50 0.39396 -0.00224 27.03 18:50 0.3936 -0.00041 27.03 17:50 0.39399 -0.00171 27.03 16:50 0.39595 -0.01249 27.03 15:50 0.41124 -3.0E-5 27.03 14:50 0.39516 +0.00121 27.03 13:50 0.38988 +0.00151 27.03 12:50 0.38952 -0.00223 27.03 11:50 0.40184 +0.01316 27.03 10:50 0.38689 -0.01666 27.03 09:50 0.4101 +0.0164 27.03 08:50 0.39609 -0.00131 27.03 07:50 0.41665 -0.00033 27.03 06:50 0.39747 -0.01691 27.03 05:50 0.41563 -0.00134 27.03 04:50 0.40079 -0.00016 27.03 03:50 0.39835 +0.00062 27.03 02:50 0.39759 +0.00038 27.03 01:50 0.39621 -0.00062 27.03 00:50 0.39671 -0.00109 26.03 23:50 0.3967 -0.00118 26.03 22:50 0.39733 +0.00122 26.03 21:50 0.39767 -0.00038 26.03 20:50 0.39548 -0.00018 26.03 19:50 0.39149 -0.00031 26.03 18:50 0.39411 +0.00013 26.03 17:50 0.39607 +3.0E-5 26.03 16:50 0.39635 -0.00181 26.03 15:50 0.40482 -0.01129 26.03 14:50 0.43273 +0.00125 26.03 13:50 0.40439 -0.00043 26.03 12:50 0.39734 +0.00072 26.03 11:50 0.39513 -0.00181 26.03 10:50 0.39393 +0.00187 26.03 09:50 0.39297 -3.0E-5 26.03 08:50 0.39237 +0.00039 26.03 07:50 0.39148 -0.00089 26.03 06:50 0.3905 +0.00225 26.03 05:50 0.3895 +0.00125 26.03 04:50 0.38477 -0.00031 26.03 03:50 0.38262 +0.0013 26.03 02:50 0.37754 +0.00023 26.03 01:50 0.37713 -0.0017 26.03 00:50 0.37703 -0.001 25.03 23:50 0.3815 -0.00052 25.03 22:50 0.37968 +0.00033 25.03 21:50 0.37744 +0.00045 25.03 20:50 0.37402 +0.00151 25.03 19:50 0.37441 +0.00108 25.03 18:50 0.37204 +0.00012 25.03 17:50 0.37044 +0.00197 25.03 16:50 0.36396 -0.00079 25.03 15:50 0.36461 -0.00072 25.03 14:50 0.36222 +0.00063 25.03 13:50 0.36416 +0.0008 25.03 12:50 0.36422 -0.00025 25.03 11:50 0.36207 -0.00283 25.03 10:50 0.36208 -0.00075 25.03 09:50 0.36388 -0.00022 25.03 08:50 0.36493 +0.00078 25.03 07:50 0.36426 -5.0E-5 25.03 06:50 0.36363 -0.00021 25.03 05:50 0.36347 -0.00099 25.03 04:50 0.36425 -0.00036 25.03 03:50 0.38077 -0.00052 25.03 02:50 0.38702 +0.00101 25.03 01:50 0.38827 +0.00669 25.03 00:50 0.37967 -8.0E-5 24.03 23:50 0.37993 -0.00061 24.03 22:50 0.37904 +0.00129 24.03 21:50 0.37751 -0.00079 24.03 20:50 0.37784 -0.00048 24.03 19:50 0.37847 +0.00014 24.03 18:50 0.37918 -0.00161 24.03 17:50 0.37684 +0.00012 24.03 16:50 0.37701 +0.00048 24.03 15:50 0.37854 +0.01888 24.03 14:50 0.35598 +0.00054 24.03 13:50 0.37739 +0.00029 24.03 12:50 0.37789 +0.00099 24.03 11:50 0.37633 +0.00036 24.03 10:50 0.3739 +0.00314 24.03 09:50 0.37003 +0.0003 24.03 08:50 0.37512 -0.00039 24.03 07:50 0.37135 -0.00253 24.03 06:50 0.37446 -0.00057 24.03 05:50 0.37827 +0.00173 24.03 04:50 0.38485 -0.00808 24.03 03:50 0.39138 +0.00476 24.03 02:50 0.34667 +4.0E-5 24.03 01:50 0.34722 +0.00022 24.03 00:50 0.34731 -0.00034 23.03 23:50 0.34753 +0.00036 23.03 22:50 0.34762 +5.0E-5 23.03 21:50 0.34964 +0.00165 23.03 20:50 0.34744 -0.00017 23.03 19:50 0.34959 +0.0004 23.03 18:50 0.34665 +0.0005 23.03 17:50 0.348 +0.00201 23.03 16:50 0.34389 +0.0008 23.03 15:50 0.34446 +0.00031 23.03 14:50 0.34333 -0.0016 23.03 13:50 0.34564 +0.0013 23.03 12:50 0.3421 +0.00124 23.03 11:50 0.33997 -0.00048 23.03 10:50 0.34231 +0.0003 23.03 09:50 0.33929 -0.0002 23.03 08:50 0.33626 -0.00065 23.03 07:50 0.33611 +0.00142 23.03 06:50 0.33222 +0.00072 23.03 05:50 0.33337 +0.00093 23.03 04:50 0.33723 -0.00033 23.03 03:50 0.33188 +0.00123 23.03 02:50 0.33289 +0.00014 23.03 01:50 0.32801 +0.00037 23.03 00:50 0.32642 -0.00034 22.03 23:50 0.3308 +0.00218 22.03 22:50 0.33195 -0.00019 22.03 21:50 0.33294 -6.0E-5 22.03 20:50 0.33386 +0.00212 22.03 19:50 0.32828 -0.00074 22.03 18:50 0.33431 -0.00044 22.03 17:50 0.32442 -0.00252 22.03 16:50 0.32987 -0.00218 22.03 15:50 0.33779 -0.00245 22.03 14:50 0.33755 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 0.31158макс: 0.43273за месяц:
0.3991 Дата Курс +/- 28.03.2024 0.40152 +0.004 27.03.2024 0.39752 +0.00091 26.03.2024 0.39661 +0.02674 25.03.2024 0.36987 -0.00839 24.03.2024 0.37826 +0.03404 23.03.2024 0.34422 +0.00792 22.03.2024 0.3363 -0.00386 21.03.2024 0.34016 +0.0279 20.03.2024 0.31226 +0.00068 19.03.2024 0.31158 -0.03352 18.03.2024 0.3451 -0.003 17.03.2024 0.3481 -0.02012 16.03.2024 0.36822 -0.01449 15.03.2024 0.38271 -0.03793 14.03.2024 0.42064 -0.00083 13.03.2024 0.42147 +0.01202 12.03.2024 0.40945 +0.00801 11.03.2024 0.40144 +0.01285 10.03.2024 0.38859 -0.00236 09.03.2024 0.39095 +0.00086 08.03.2024 0.39009 -0.00153 07.03.2024 0.39162 +0.02045 06.03.2024 0.37117 -0.01225 05.03.2024 0.38342 -0.00482 04.03.2024 0.38824 +0.01526 03.03.2024 0.37298 -0.00235 02.03.2024 0.37533 +0.0158 01.03.2024 0.35953 +0.01245 29.02.2024 0.34708 +0.01552 28.02.2024 0.33156 +0.00602 27.02.2024 0.32554 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 0.27247макс: 0.43273за квартал:
0.3991 Дата Курс +/- 28.03.2024 0.40152 +0.004 27.03.2024 0.39752 +0.00091 26.03.2024 0.39661 +0.02674 25.03.2024 0.36987 -0.00839 24.03.2024 0.37826 +0.03404 23.03.2024 0.34422 +0.00792 22.03.2024 0.3363 -0.00386 21.03.2024 0.34016 +0.0279 20.03.2024 0.31226 +0.00068 19.03.2024 0.31158 -0.03352 18.03.2024 0.3451 -0.003 17.03.2024 0.3481 -0.02012 16.03.2024 0.36822 -0.01449 15.03.2024 0.38271 -0.03793 14.03.2024 0.42064 -0.00083 13.03.2024 0.42147 +0.01202 12.03.2024 0.40945 +0.00801 11.03.2024 0.40144 +0.01285 10.03.2024 0.38859 -0.00236 09.03.2024 0.39095 +0.00086 08.03.2024 0.39009 -0.00153 07.03.2024 0.39162 +0.02045 06.03.2024 0.37117 -0.01225 05.03.2024 0.38342 -0.00482 04.03.2024 0.38824 +0.01526 03.03.2024 0.37298 -0.00235 02.03.2024 0.37533 +0.0158 01.03.2024 0.35953 +0.01245 29.02.2024 0.34708 +0.01552 28.02.2024 0.33156 +0.00602 27.02.2024 0.32554 +0.00862 26.02.2024 0.31692 -0.00044 25.02.2024 0.31736 +0.00132 24.02.2024 0.31604 +0.00104 23.02.2024 0.315 -0.00719 22.02.2024 0.32219 +0.0041 21.02.2024 0.31809 +0.00109 20.02.2024 0.317 -0.0035 19.02.2024 0.3205 +0.00448 18.02.2024 0.31602 +0.00684 17.02.2024 0.30918 -0.00549 16.02.2024 0.31467 +0.00683 15.02.2024 0.30784 +0.00749 14.02.2024 0.30035 +0.0019 13.02.2024 0.29845 +0.00209 12.02.2024 0.29636 -0.00293 11.02.2024 0.29929 +0.00248 10.02.2024 0.29681 +0.00172 09.02.2024 0.29509 +0.00471 08.02.2024 0.29038 +0.00337 07.02.2024 0.28701 +0.00429 06.02.2024 0.28272 +0.00297 05.02.2024 0.27975 -0.00076 04.02.2024 0.28051 -0.00184 03.02.2024 0.28235 +8.0E-5 02.02.2024 0.28227 +0.00416 01.02.2024 0.27811 -0.00404 31.01.2024 0.28215 -0.00974 30.01.2024 0.29189 +0.00317 29.01.2024 0.28872 +0.0002 28.01.2024 0.28852 -0.00086 27.01.2024 0.28938 +0.001 26.01.2024 0.28838 +0.00503 25.01.2024 0.28335 +0.00661 24.01.2024 0.27674 +0.00427 23.01.2024 0.27247 -0.01154 22.01.2024 0.28401 -0.01445 21.01.2024 0.29846 +0.00131 20.01.2024 0.29715 -0.00432 19.01.2024 0.30147 -0.01193 18.01.2024 0.3134 +0.00663 17.01.2024 0.30677 -0.00227 16.01.2024 0.30904 +0.00154 15.01.2024 0.3075 -0.00728 14.01.2024 0.31478 -0.01111 13.01.2024 0.32589 +0.01796 11.01.2024 0.30793 +0.01834 10.01.2024 0.28959 +0.00065 09.01.2024 0.28894 +0.00296 08.01.2024 0.28598 -0.01815 07.01.2024 0.30413 -0.00455 06.01.2024 0.30868 -0.00088 05.01.2024 0.30956 -0.01223 04.01.2024 0.32179 -0.00915 03.01.2024 0.33094 -0.01868 02.01.2024 0.34962 -0.00247 01.01.2024 0.35209 -0.00312 31.12.2023 0.35521 +0.02242 30.12.2023 0.33279 -0.00151 29.12.2023 0.3343