Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ontology Gas

Курс Ontology Gas к евро

Обновлено: 29.03.2024 14:10:02Ontology Gas
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.3991 EUR, а общий объем торгов за 24 часа – 10 851 444 EUR. Рыночная капитализация составляет 149 324 509 EUR. За последние 24 часа курс Ontology Gas относительно евро снизился на -1.73%. Изменение за неделю составило +18.23%.

=
Калькулятор ONG - EUR / Обратный расчет: курс евро к Ontology Gas
Покупать ONG?Продавать ONG?
33%67%

Графики

Динамика изменения курса ontology gas относительно евро, за 1 ONG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39278
    макс: 0.41058
    за сутки:
      0.3991

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    29.03 14:100.3991+0.00026
    29.03 14:030.39884+0.00055
    29.03 14:000.39829+0.00083
    29.03 13:500.39746-0.00012
    29.03 13:400.39758-0.00099
    29.03 13:300.39857+0.00012
    29.03 13:200.39845+0.00093
    29.03 13:100.39752-0.0013
    29.03 13:000.39882+0.00012
    29.03 12:500.3987-0.00077
    29.03 12:400.39947-0.00108
    29.03 12:300.40055-0.00017
    29.03 12:200.40072+0.00227
    29.03 12:100.39845+0.00041
    29.03 12:030.39804-0.00057
    29.03 12:000.39861+0.00077
    29.03 11:500.39784+0.00131
    29.03 11:400.39653+0.00082
    29.03 11:300.39571+0.0015
    29.03 11:200.39421-0.00164
    29.03 11:100.39585+0.00307
    29.03 11:000.39278-0.00085
    29.03 10:500.39363-0.00197
    29.03 10:400.3956-0.00177
    29.03 10:300.39737-0.00095
    29.03 10:200.39832-0.0009
    29.03 10:100.39922+0.00035
    29.03 10:030.39887+8.0E-5
    29.03 10:000.39879+0.00107
    29.03 09:500.39772+3.0E-5
    29.03 09:400.39769+0.00067
    29.03 09:300.39702+0.00077
    29.03 09:200.39625-0.00031
    29.03 09:100.39656-0.00246
    29.03 09:000.39902+0.00102
    29.03 08:500.398+0.00079
    29.03 08:400.39721-0.00209
    29.03 08:300.3993-0.00329
    29.03 08:200.40259+0.00042
    29.03 08:100.40217+0.0009
    29.03 08:030.40127-0.00037
    29.03 08:000.40164-0.00195
    29.03 07:500.40359+0.00059
    29.03 07:400.403+0.00154
    29.03 07:300.40146+0.00169
    29.03 07:200.39977-0.00031
    29.03 07:100.40008+0.0008
    29.03 07:000.39928+0.00049
    29.03 06:500.39879-0.00079
    29.03 06:400.39958+0.00205
    29.03 06:300.39753-0.00355
    29.03 06:200.40108+0.00127
    29.03 06:100.39981+0.00037
    29.03 06:030.39944+0.00075
    29.03 06:000.39869+0.0015
    29.03 05:500.39719+0.00069
    29.03 05:400.3965+0.00079
    29.03 05:300.39571+0.00022
    29.03 05:200.39549-0.00092
    29.03 05:100.39641-0.00146
    29.03 05:000.39787-0.00315
    29.03 04:500.40102-0.0003
    29.03 04:400.40132-0.0011
    29.03 04:300.40242-0.00202
    29.03 04:200.40444+0.00141
    29.03 04:100.40303-3.0E-5
    29.03 04:030.40306+0.0001
    29.03 04:000.40296+0.00074
    29.03 03:500.40222-0.00131
    29.03 03:400.40353-0.00143
    29.03 03:300.40496-0.00057
    29.03 03:200.40553-0.0011
    29.03 03:100.40663-0.00395
    29.03 03:000.41058+0.0003
    29.03 02:500.41028+0.00055
    29.03 02:400.40973-0.00013
    29.03 02:300.40986+0.00027
    29.03 02:200.40959+0.00033
    29.03 02:100.40926-7.0E-5
    29.03 02:030.40933-6.0E-5
    29.03 02:000.40939+0.00141
    29.03 01:500.40798+0.00068
    29.03 01:400.4073+0.00124
    29.03 01:300.40606-5.0E-5
    29.03 01:200.40611-0.00089
    29.03 01:100.407+0.00096
    29.03 01:000.40604-0.00115
    29.03 00:500.40719-0.00121
    29.03 00:400.4084-0.00025
    29.03 00:300.40865-0.00091
    29.03 00:200.40956+0.00077
    29.03 00:100.40879+0.00062
    29.03 00:030.40817+0.00013
    29.03 00:000.40804+0.00063
    28.03 23:500.40741+0.00161
    28.03 23:400.4058-4.0E-5
    28.03 23:300.40584+0.00156
    28.03 23:200.40428-0.00017
    28.03 23:100.40445+0.00045
    28.03 23:000.404+4.0E-5
    28.03 22:500.40396+0.00031
    28.03 22:400.40365-
    28.03 22:300.40365-0.00098
    28.03 22:200.40463-0.00041
    28.03 22:100.40504+0.00132
    28.03 22:030.40372+0.00022
    28.03 22:000.4035+4.0E-5
    28.03 21:500.40346-0.0008
    28.03 21:400.40426-0.00045
    28.03 21:300.40471-0.00084
    28.03 21:200.40555+0.00076
    28.03 21:100.40479+0.00023
    28.03 21:000.40456+0.00017
    28.03 20:500.40439-0.00011
    28.03 20:400.4045+0.0003
    28.03 20:300.4042+0.00014
    28.03 20:200.40406-0.00156
    28.03 20:100.40562+0.0001
    28.03 20:030.40552+0.00077
    28.03 20:000.40475+0.00019
    28.03 19:500.40456-3.0E-5
    28.03 19:400.40459+0.00042
    28.03 19:300.40417+0.00069
    28.03 19:200.40348-0.00168
    28.03 19:100.40516+0.00073
    28.03 19:000.40443+0.0006
    28.03 18:500.40383+0.00079
    28.03 18:400.40304+0.00063
    28.03 18:300.40241+0.00111
    28.03 18:200.4013-0.00227
    28.03 18:100.40357-0.0016
    28.03 18:030.40517-0.00038
    28.03 18:000.40555+0.00059
    28.03 17:500.40496+0.0012
    28.03 17:400.40376+0.00302
    28.03 17:300.40074-0.00113
    28.03 17:200.40187-0.00176
    28.03 17:100.40363+0.00143
    28.03 17:000.4022-0.00106
    28.03 16:500.40326-0.00181
    28.03 16:400.40507+0.00241
    28.03 16:300.40266+0.00209
    28.03 16:200.40057-0.0019
    28.03 16:100.40247-4.0E-5
    28.03 16:030.40251+0.00133
    28.03 16:000.40118-0.00023
    28.03 15:500.40141-0.0003
    28.03 15:400.40171-0.00107
    28.03 15:300.40278-0.00186
    28.03 15:200.40464-0.00222
    28.03 15:100.40686+0.00075
    28.03 15:000.40611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32442
    макс: 0.43273
    за неделю:
    0.3991  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    29.03 14:100.3991+0.00083
    29.03 13:500.39746+0.00012
    29.03 12:500.3987+0.00077
    29.03 11:500.39784-0.00085
    29.03 10:500.39363+0.00107
    29.03 09:500.39772+0.00102
    29.03 08:500.398-0.00195
    29.03 07:500.40359+0.00049
    29.03 06:500.39879+0.0015
    29.03 05:500.39719-0.00315
    29.03 04:500.40102+0.00074
    29.03 03:500.40222+0.0003
    29.03 02:500.41028+0.00141
    29.03 01:500.40798-0.00115
    29.03 00:500.40719+0.00063
    28.03 23:500.40741+4.0E-5
    28.03 22:500.40396+4.0E-5
    28.03 21:500.40346+0.00017
    28.03 20:500.40439+0.00019
    28.03 19:500.40456+0.0006
    28.03 18:500.40383+0.00059
    28.03 17:500.40496-0.00106
    28.03 16:500.40326-0.00023
    28.03 15:500.40141+6.0E-5
    28.03 14:500.40605-0.00302
    28.03 13:500.40761+0.0006
    28.03 12:500.41198-0.00021
    28.03 11:500.40914-0.00051
    28.03 10:500.40446+0.00065
    28.03 09:500.39772+4.0E-5
    28.03 08:500.39302+0.00032
    28.03 07:500.39121+0.00256
    28.03 06:500.38378-0.00157
    28.03 05:500.38862-0.00177
    28.03 04:500.38921+0.00058
    28.03 03:500.39342+0.00201
    28.03 02:500.39627-0.00024
    28.03 01:500.39897-0.00066
    28.03 00:500.39796-0.00084
    27.03 23:500.39508+0.00086
    27.03 22:500.39591-0.00315
    27.03 21:500.39568-0.0002
    27.03 20:500.39439+0.00078
    27.03 19:500.39396-0.00224
    27.03 18:500.3936-0.00041
    27.03 17:500.39399-0.00171
    27.03 16:500.39595-0.01249
    27.03 15:500.41124-3.0E-5
    27.03 14:500.39516+0.00121
    27.03 13:500.38988+0.00151
    27.03 12:500.38952-0.00223
    27.03 11:500.40184+0.01316
    27.03 10:500.38689-0.01666
    27.03 09:500.4101+0.0164
    27.03 08:500.39609-0.00131
    27.03 07:500.41665-0.00033
    27.03 06:500.39747-0.01691
    27.03 05:500.41563-0.00134
    27.03 04:500.40079-0.00016
    27.03 03:500.39835+0.00062
    27.03 02:500.39759+0.00038
    27.03 01:500.39621-0.00062
    27.03 00:500.39671-0.00109
    26.03 23:500.3967-0.00118
    26.03 22:500.39733+0.00122
    26.03 21:500.39767-0.00038
    26.03 20:500.39548-0.00018
    26.03 19:500.39149-0.00031
    26.03 18:500.39411+0.00013
    26.03 17:500.39607+3.0E-5
    26.03 16:500.39635-0.00181
    26.03 15:500.40482-0.01129
    26.03 14:500.43273+0.00125
    26.03 13:500.40439-0.00043
    26.03 12:500.39734+0.00072
    26.03 11:500.39513-0.00181
    26.03 10:500.39393+0.00187
    26.03 09:500.39297-3.0E-5
    26.03 08:500.39237+0.00039
    26.03 07:500.39148-0.00089
    26.03 06:500.3905+0.00225
    26.03 05:500.3895+0.00125
    26.03 04:500.38477-0.00031
    26.03 03:500.38262+0.0013
    26.03 02:500.37754+0.00023
    26.03 01:500.37713-0.0017
    26.03 00:500.37703-0.001
    25.03 23:500.3815-0.00052
    25.03 22:500.37968+0.00033
    25.03 21:500.37744+0.00045
    25.03 20:500.37402+0.00151
    25.03 19:500.37441+0.00108
    25.03 18:500.37204+0.00012
    25.03 17:500.37044+0.00197
    25.03 16:500.36396-0.00079
    25.03 15:500.36461-0.00072
    25.03 14:500.36222+0.00063
    25.03 13:500.36416+0.0008
    25.03 12:500.36422-0.00025
    25.03 11:500.36207-0.00283
    25.03 10:500.36208-0.00075
    25.03 09:500.36388-0.00022
    25.03 08:500.36493+0.00078
    25.03 07:500.36426-5.0E-5
    25.03 06:500.36363-0.00021
    25.03 05:500.36347-0.00099
    25.03 04:500.36425-0.00036
    25.03 03:500.38077-0.00052
    25.03 02:500.38702+0.00101
    25.03 01:500.38827+0.00669
    25.03 00:500.37967-8.0E-5
    24.03 23:500.37993-0.00061
    24.03 22:500.37904+0.00129
    24.03 21:500.37751-0.00079
    24.03 20:500.37784-0.00048
    24.03 19:500.37847+0.00014
    24.03 18:500.37918-0.00161
    24.03 17:500.37684+0.00012
    24.03 16:500.37701+0.00048
    24.03 15:500.37854+0.01888
    24.03 14:500.35598+0.00054
    24.03 13:500.37739+0.00029
    24.03 12:500.37789+0.00099
    24.03 11:500.37633+0.00036
    24.03 10:500.3739+0.00314
    24.03 09:500.37003+0.0003
    24.03 08:500.37512-0.00039
    24.03 07:500.37135-0.00253
    24.03 06:500.37446-0.00057
    24.03 05:500.37827+0.00173
    24.03 04:500.38485-0.00808
    24.03 03:500.39138+0.00476
    24.03 02:500.34667+4.0E-5
    24.03 01:500.34722+0.00022
    24.03 00:500.34731-0.00034
    23.03 23:500.34753+0.00036
    23.03 22:500.34762+5.0E-5
    23.03 21:500.34964+0.00165
    23.03 20:500.34744-0.00017
    23.03 19:500.34959+0.0004
    23.03 18:500.34665+0.0005
    23.03 17:500.348+0.00201
    23.03 16:500.34389+0.0008
    23.03 15:500.34446+0.00031
    23.03 14:500.34333-0.0016
    23.03 13:500.34564+0.0013
    23.03 12:500.3421+0.00124
    23.03 11:500.33997-0.00048
    23.03 10:500.34231+0.0003
    23.03 09:500.33929-0.0002
    23.03 08:500.33626-0.00065
    23.03 07:500.33611+0.00142
    23.03 06:500.33222+0.00072
    23.03 05:500.33337+0.00093
    23.03 04:500.33723-0.00033
    23.03 03:500.33188+0.00123
    23.03 02:500.33289+0.00014
    23.03 01:500.32801+0.00037
    23.03 00:500.32642-0.00034
    22.03 23:500.3308+0.00218
    22.03 22:500.33195-0.00019
    22.03 21:500.33294-6.0E-5
    22.03 20:500.33386+0.00212
    22.03 19:500.32828-0.00074
    22.03 18:500.33431-0.00044
    22.03 17:500.32442-0.00252
    22.03 16:500.32987-0.00218
    22.03 15:500.33779-0.00245
    22.03 14:500.33755
  • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
    мин: 0.31158
    макс: 0.43273
    за месяц:
    0.3991  
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    28.03.20240.40152+0.004
    27.03.20240.39752+0.00091
    26.03.20240.39661+0.02674
    25.03.20240.36987-0.00839
    24.03.20240.37826+0.03404
    23.03.20240.34422+0.00792
    22.03.20240.3363-0.00386
    21.03.20240.34016+0.0279
    20.03.20240.31226+0.00068
    19.03.20240.31158-0.03352
    18.03.20240.3451-0.003
    17.03.20240.3481-0.02012
    16.03.20240.36822-0.01449
    15.03.20240.38271-0.03793
    14.03.20240.42064-0.00083
    13.03.20240.42147+0.01202
    12.03.20240.40945+0.00801
    11.03.20240.40144+0.01285
    10.03.20240.38859-0.00236
    09.03.20240.39095+0.00086
    08.03.20240.39009-0.00153
    07.03.20240.39162+0.02045
    06.03.20240.37117-0.01225
    05.03.20240.38342-0.00482
    04.03.20240.38824+0.01526
    03.03.20240.37298-0.00235
    02.03.20240.37533+0.0158
    01.03.20240.35953+0.01245
    29.02.20240.34708+0.01552
    28.02.20240.33156+0.00602
    27.02.20240.32554
  • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
    мин: 0.27247
    макс: 0.43273
    за квартал:
    0.3991  
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    28.03.20240.40152+0.004
    27.03.20240.39752+0.00091
    26.03.20240.39661+0.02674
    25.03.20240.36987-0.00839
    24.03.20240.37826+0.03404
    23.03.20240.34422+0.00792
    22.03.20240.3363-0.00386
    21.03.20240.34016+0.0279
    20.03.20240.31226+0.00068
    19.03.20240.31158-0.03352
    18.03.20240.3451-0.003
    17.03.20240.3481-0.02012
    16.03.20240.36822-0.01449
    15.03.20240.38271-0.03793
    14.03.20240.42064-0.00083
    13.03.20240.42147+0.01202
    12.03.20240.40945+0.00801
    11.03.20240.40144+0.01285
    10.03.20240.38859-0.00236
    09.03.20240.39095+0.00086
    08.03.20240.39009-0.00153
    07.03.20240.39162+0.02045
    06.03.20240.37117-0.01225
    05.03.20240.38342-0.00482
    04.03.20240.38824+0.01526
    03.03.20240.37298-0.00235
    02.03.20240.37533+0.0158
    01.03.20240.35953+0.01245
    29.02.20240.34708+0.01552
    28.02.20240.33156+0.00602
    27.02.20240.32554+0.00862
    26.02.20240.31692-0.00044
    25.02.20240.31736+0.00132
    24.02.20240.31604+0.00104
    23.02.20240.315-0.00719
    22.02.20240.32219+0.0041
    21.02.20240.31809+0.00109
    20.02.20240.317-0.0035
    19.02.20240.3205+0.00448
    18.02.20240.31602+0.00684
    17.02.20240.30918-0.00549
    16.02.20240.31467+0.00683
    15.02.20240.30784+0.00749
    14.02.20240.30035+0.0019
    13.02.20240.29845+0.00209
    12.02.20240.29636-0.00293
    11.02.20240.29929+0.00248
    10.02.20240.29681+0.00172
    09.02.20240.29509+0.00471
    08.02.20240.29038+0.00337
    07.02.20240.28701+0.00429
    06.02.20240.28272+0.00297
    05.02.20240.27975-0.00076
    04.02.20240.28051-0.00184
    03.02.20240.28235+8.0E-5
    02.02.20240.28227+0.00416
    01.02.20240.27811-0.00404
    31.01.20240.28215-0.00974
    30.01.20240.29189+0.00317
    29.01.20240.28872+0.0002
    28.01.20240.28852-0.00086
    27.01.20240.28938+0.001
    26.01.20240.28838+0.00503
    25.01.20240.28335+0.00661
    24.01.20240.27674+0.00427
    23.01.20240.27247-0.01154
    22.01.20240.28401-0.01445
    21.01.20240.29846+0.00131
    20.01.20240.29715-0.00432
    19.01.20240.30147-0.01193
    18.01.20240.3134+0.00663
    17.01.20240.30677-0.00227
    16.01.20240.30904+0.00154
    15.01.20240.3075-0.00728
    14.01.20240.31478-0.01111
    13.01.20240.32589+0.01796
    11.01.20240.30793+0.01834
    10.01.20240.28959+0.00065
    09.01.20240.28894+0.00296
    08.01.20240.28598-0.01815
    07.01.20240.30413-0.00455
    06.01.20240.30868-0.00088
    05.01.20240.30956-0.01223
    04.01.20240.32179-0.00915
    03.01.20240.33094-0.01868
    02.01.20240.34962-0.00247
    01.01.20240.35209-0.00312
    31.12.20230.35521+0.02242
    30.12.20230.33279-0.00151
    29.12.20230.3343

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот