Курсы криптовалют к PAAL AI

Биткоин 62412.79
Эфириум 3004.83
Tether 1.0001
Binance Coin 583.99
Solana 146.45
USD Coin 1.0001
Рипл 0.52224
Lido Staked ETH 3003.4
Dogecoin 0.14861
Tokamak Network 5.7016
Cardano 0.44253
SHIBA INU 2.279E-5
Avalanche 34.6628
TRON 0.12253
Wrapped TRON 0.12217
Polkadot 7.019
Wrapped Bitcoin 62343.33
Bitcoin Cash 458.31
ChainLink 13.8738
NEAR Protocol 7.1797

Курс евро к PAAL AI

Обновлено: 08.05.2024 13:50:01


	=
Калькулятор EUR - PAAL / Обратный расчет: курс PAAL AI к евро

Графики

Динамика изменения курса евро относительно paal ai, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0252

макс: 2.4514

за сутки:

2.2352

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 13:50	2.2352	+0.0054
08.05 13:40	2.2298	-0.0098
08.05 13:30	2.2396	+0.0029
08.05 13:20	2.2367	-0.0254
08.05 13:10	2.2621	-0.0353
08.05 13:00	2.2974	-0.154
08.05 12:50	2.4514	+0.0222
08.05 12:40	2.4292	+0.0058
08.05 12:30	2.4234	+0.0104
08.05 12:20	2.413	-0.002
08.05 12:10	2.415	-0.0073
08.05 12:03	2.4223	+0.0038
08.05 12:00	2.4185	+0.017
08.05 11:50	2.4015	+0.002
08.05 11:40	2.3995	+0.0021
08.05 11:30	2.3974	-0.0016
08.05 11:20	2.399	-0.0025
08.05 11:10	2.4015	+0.0161
08.05 11:00	2.3854	+0.0011
08.05 10:50	2.3843	+0.0198
08.05 10:40	2.3645	+0.0627
08.05 10:30	2.3018	+0.007
08.05 10:20	2.2948	+0.0017
08.05 10:10	2.2931	+0.0028
08.05 10:03	2.2903	-0.0018
08.05 10:00	2.2921	+0.0054
08.05 09:50	2.2867	-0.0083
08.05 09:40	2.295	+0.0055
08.05 09:30	2.2895	-0.0064
08.05 09:20	2.2959	+0.0058
08.05 09:10	2.2901	+0.0054
08.05 09:00	2.2847	-0.0111
08.05 08:50	2.2958	+0.0016
08.05 08:40	2.2942	-0.0094
08.05 08:30	2.3036	-0.0033
08.05 08:20	2.3069	-0.0019
08.05 08:10	2.3088	+0.0009
08.05 08:03	2.3079	-0.0036
08.05 08:00	2.3115	+0.0042
08.05 07:50	2.3073	-0.006
08.05 07:40	2.3133	+0.0004
08.05 07:30	2.3129	+0.0078
08.05 07:20	2.3051	-0.0053
08.05 07:10	2.3104	+0.0264
08.05 07:00	2.284	-0.0026
08.05 06:50	2.2866	+0.0175
08.05 06:40	2.2691	+0.0253
08.05 06:30	2.2438	-0.0465
08.05 06:20	2.2903	+0.0002
08.05 06:10	2.2901	-0.0074
08.05 06:03	2.2975	+0.0001
08.05 06:00	2.2974	-0.0003
08.05 05:50	2.2977	-0.0111
08.05 05:40	2.3088	+0.0033
08.05 05:30	2.3055	-0.0095
08.05 05:20	2.315	+0.018
08.05 05:10	2.297	-0.0035
08.05 05:00	2.3005	-0.0022
08.05 04:50	2.3027	+0.0136
08.05 04:40	2.2891	+0.0039
08.05 04:30	2.2852	-0.0027
08.05 04:20	2.2879	-0.0017
08.05 04:10	2.2896	+0.0031
08.05 04:03	2.2865	+0.0034
08.05 04:00	2.2831	+0.0119
08.05 03:50	2.2712	-0.017
08.05 03:40	2.2882	+0.0422
08.05 03:30	2.246	+0.0304
08.05 03:20	2.2156	-0.0049
08.05 03:10	2.2205	-0.0049
08.05 03:00	2.2254	+0.0097
08.05 02:50	2.2157	+0.0049
08.05 02:40	2.2108	-0.0032
08.05 02:20	2.214	+0.0045
08.05 02:10	2.2095	-0.0016
08.05 02:03	2.2111	-0.0015
08.05 02:00	2.2126	+0.013
08.05 01:50	2.1996	-0.0027
08.05 01:40	2.2023	+0.0009
08.05 01:30	2.2014	-0.002
08.05 01:20	2.2034	-0.0098
08.05 01:10	2.2132	-0.0028
08.05 01:00	2.216	+0.0065
08.05 00:50	2.2095	-0.0071
08.05 00:40	2.2166	+0.0054
08.05 00:30	2.2112	+0.0008
08.05 00:20	2.2104	-0.0008
08.05 00:10	2.2112	-0.0078
08.05 00:03	2.219	+0.0002
08.05 00:00	2.2188	+0.0107
07.05 23:50	2.2081	+0.001
07.05 23:40	2.2071	+0.0309
07.05 23:30	2.1762	-0.0181
07.05 23:20	2.1943	-0.0268
07.05 23:10	2.2211	+0.0009
07.05 23:00	2.2202	+0.0136
07.05 22:50	2.2066	+0.0199
07.05 22:40	2.1867	-0.0065
07.05 22:30	2.1932	+0.0061
07.05 22:20	2.1871	-0.0033
07.05 22:10	2.1904	-0.0049
07.05 22:03	2.1953	-0.0064
07.05 22:00	2.2017	-0.006
07.05 21:50	2.2077	+0.0094
07.05 21:40	2.1983	+0.0069
07.05 21:30	2.1914	+0.0211
07.05 21:20	2.1703	-0.0085
07.05 21:10	2.1788	+0.0019
07.05 21:00	2.1769	-0.0022
07.05 20:50	2.1791	+0.005
07.05 20:40	2.1741	+0.0114
07.05 20:30	2.1627	-0.0032
07.05 20:20	2.1659	+0.0045
07.05 20:10	2.1614	-0.0058
07.05 20:03	2.1672	-0.0013
07.05 20:00	2.1685	-0.0019
07.05 19:50	2.1704	+0.0075
07.05 19:40	2.1629	-0.0135
07.05 19:30	2.1764	+0.0013
07.05 19:20	2.1751	+0.0322
07.05 19:10	2.1429	-0.0098
07.05 19:00	2.1527	+0.0009
07.05 18:50	2.1518	+0.0087
07.05 18:40	2.1431	-0.0019
07.05 18:30	2.145	+0.0207
07.05 18:20	2.1243	+0.0074
07.05 18:10	2.1169	-0.0322
07.05 18:03	2.1491	+0.0059
07.05 18:00	2.1432	-0.0297
07.05 17:50	2.1729	+0.023
07.05 17:40	2.1499	+0.0096
07.05 17:30	2.1403	+0.002
07.05 17:20	2.1383	+0.0076
07.05 17:10	2.1307	-0.0018
07.05 17:00	2.1325	+0.0529
07.05 16:50	2.0796	+0.0379
07.05 16:40	2.0417	-0.0016
07.05 16:30	2.0433	-0.0013
07.05 16:20	2.0446	-0.0027
07.05 16:10	2.0473	+0.0076
07.05 16:03	2.0397	-0.0074
07.05 16:00	2.0471	-0.0213
07.05 15:50	2.0684	+0.0255
07.05 15:40	2.0429	-0.0402
07.05 15:30	2.0831	+0.0162
07.05 15:20	2.0669	-0.0208
07.05 15:10	2.0877	-0.0019
07.05 15:00	2.0896	+0.0529
07.05 14:50	2.0367	+0.0084
07.05 14:40	2.0283	-0.0045
07.05 14:30	2.0328	+0.0076
07.05 14:20	2.0252	-0.0213
07.05 14:10	2.0465	-0.0135
07.05 14:03	2.06	-0.0131
07.05 14:00	2.0731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9905

макс: 3.23

за неделю:

2.2352

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 13:50	2.2352	-0.154
08.05 12:50	2.4514	+0.017
08.05 11:50	2.4015	+0.0011
08.05 10:50	2.3843	+0.0054
08.05 09:50	2.2867	-0.0111
08.05 08:50	2.2958	+0.0042
08.05 07:50	2.3073	-0.0026
08.05 06:50	2.2866	-0.0003
08.05 05:50	2.2977	-0.0022
08.05 04:50	2.3027	+0.0119
08.05 03:50	2.2712	+0.0097
08.05 02:50	2.2157	+0.013
08.05 01:50	2.1996	+0.0065
08.05 00:50	2.2095	+0.0107
07.05 23:50	2.2081	+0.0136
07.05 22:50	2.2066	-0.006
07.05 21:50	2.2077	-0.0022
07.05 20:50	2.1791	-0.0019
07.05 19:50	2.1704	+0.0009
07.05 18:50	2.1518	-0.0297
07.05 17:50	2.1729	+0.0529
07.05 16:50	2.0796	-0.0213
07.05 15:50	2.0684	+0.0529
07.05 14:50	2.0367	-0.0048
07.05 13:50	2.0779	-0.019
07.05 12:50	2.0156	-0.0275
07.05 11:50	2.1115	-0.0161
07.05 10:50	2.1827	+0.0014
07.05 09:50	2.1701	-0.0109
07.05 08:50	2.142	-0.002
07.05 07:50	2.1417	-0.0131
07.05 06:50	2.1779	+0.0023
07.05 05:50	2.1286	-0.005
07.05 04:50	2.131	+0.0101
07.05 03:50	2.1151	+0.0092
07.05 02:50	2.1528	-0.0042
07.05 01:50	2.135	-0.0094
07.05 00:50	2.2065	+0.0038
06.05 23:50	2.2119	+0.0154
06.05 22:50	2.235	+0.0194
06.05 21:50	2.1756	+0.0111
06.05 20:50	2.2219	-0.0045
06.05 19:50	2.173	+0.0015
06.05 18:50	2.2039	+0.0275
06.05 17:50	2.1234	+0.007
06.05 16:50	2.1385	+0.0359
06.05 15:50	2.1427	+0.0309
06.05 14:50	2.0561	+0.0044
06.05 13:50	2.1199	+0.0016
06.05 12:50	1.9957	+0.029
06.05 11:50	1.9905	-0.0242
06.05 10:50	2.0421	+0.0158
06.05 09:50	2.0672	-0.0238
06.05 08:50	2.1087	-0.0178
06.05 07:50	2.1257	+0.0065
06.05 06:50	2.0841	-0.0026
06.05 05:50	2.0819	-0.0121
06.05 04:50	2.0883	-0.0237
06.05 03:50	2.1331	-0.0089
06.05 02:50	2.1294	+0.0095
06.05 01:50	2.1638	-0.0179
06.05 00:50	2.1898	+0.014
05.05 23:50	2.1531	+0.0055
05.05 22:50	2.1547	+0.0088
05.05 21:50	2.131	-0.0109
05.05 20:50	2.1498	-0.0059
05.05 19:50	2.1606	-0.0023
05.05 18:50	2.1688	-0.0072
05.05 17:50	2.2367	+0.0122
05.05 16:50	2.2691	+0.0062
05.05 15:50	2.2745	-0.0018
05.05 14:50	2.3166	-0.0177
05.05 13:50	2.3547	+0.0029
05.05 12:50	2.3398	+0.0282
05.05 11:50	2.359	-0.0503
05.05 10:50	2.3709	-0.0042
05.05 09:50	2.3825	+0.0033
05.05 08:50	2.35	-0.0149
05.05 07:50	2.3574	-0.0005
05.05 06:50	2.3766	-0.0456
05.05 05:50	2.3891	-0.0025
05.05 04:50	2.3503	+0.0108
05.05 03:50	2.3141	-0.0033
05.05 02:50	2.3446	-0.0038
05.05 01:50	2.3511	+0.0276
05.05 00:50	2.338	-0.0109
04.05 23:50	2.386	-0.0054
04.05 22:50	2.3941	+0.0104
04.05 21:50	2.3966	-0.0066
04.05 20:50	2.3815	-0.001
04.05 19:50	2.3765	+0.004
04.05 18:50	2.3932	+0.005
04.05 17:50	2.4472	+0.0016
04.05 16:50	2.373	+0.0185
04.05 15:50	2.3576	+0.0079
04.05 14:50	2.4098	-0.0433
04.05 13:50	2.3548	-0.0036
04.05 12:50	2.4026	+0.0091
04.05 11:50	2.5129	-0.0103
04.05 10:50	2.4418	-0.0035
04.05 09:50	2.4459	-0.018
04.05 08:50	2.4169	-0.0017
04.05 07:50	2.4663	-0.0059
04.05 06:50	2.4723	+0.0033
04.05 05:50	2.4625	+0.0052
04.05 04:50	2.4428	+0.0045
04.05 03:50	2.4633	+0.0439
04.05 02:50	2.513	-0.0022
04.05 01:50	2.5657	+0.0062
04.05 00:50	2.5969	-0.0026
03.05 23:50	2.6544	-0.0005
03.05 22:50	2.656	-0.006
03.05 21:50	2.7024	+0.0028
03.05 20:50	2.6946	-0.0015
03.05 19:50	2.6606	+0.0061
03.05 18:50	2.6809	-0.0069
03.05 17:50	2.6925	+0.005
03.05 16:50	2.6785	-0.0162
03.05 15:50	2.8466	-0.0234
03.05 14:50	3.0176	+0.0347
03.05 13:50	2.8771	-0.047
03.05 12:50	2.9055	+0.0114
03.05 11:50	2.9155	-0.0201
03.05 10:50	2.9402	-0.0008
03.05 09:50	2.8739	-0.0063
03.05 08:50	2.8541	-0.0048
03.05 07:50	2.8459	-0.0028
03.05 06:50	2.8534	+0.0075
03.05 05:50	2.8537	-0.0059
03.05 04:50	2.8846	+0.0041
03.05 03:50	2.9662	+0.0037
03.05 02:50	2.8548	+0.0123
03.05 01:50	2.8215	-0.0124
03.05 00:40	2.8482	+0.0033
02.05 23:50	2.8623	-0.0015
02.05 22:50	2.8934	+0.0059
02.05 21:50	2.9121	-0.007
02.05 20:50	2.8611	-0.0033
02.05 19:50	2.8506	+0.0023
02.05 18:50	2.8547	-0.0173
02.05 17:50	2.8483	+0.0148
02.05 16:50	2.8898	-0.0135
02.05 15:50	2.8864	-0.001
02.05 14:50	2.9259	+0.0012
02.05 13:50	3.0124	-0.0027
02.05 12:50	3.0444	-0.0166
02.05 11:50	3.0411	-0.0069
02.05 10:50	3.0624	+0.019
02.05 09:50	3.0487	-0.0379
02.05 08:50	3.0937	-0.0103
02.05 07:50	3.0576	+0.0005
02.05 06:50	2.9954	+0.0079
02.05 05:50	3.0412	+0.0257
02.05 04:50	3.0052	+0.0081
02.05 03:50	2.919	-0.0111
02.05 02:50	2.9212	+0.0061
02.05 01:50	2.9046	-0.0094
02.05 00:50	2.9448	+0.0195
01.05 23:50	2.9568	+0.0227
01.05 22:50	2.9319	-0.082
01.05 21:50	3.0043	+0.0169
01.05 20:50	3.2206	-0.0008
01.05 19:50	3.1886	-0.0199
01.05 18:50	3.2167	-0.012
01.05 17:50	3.2295	-0.0045
01.05 16:50	3.1407	-0.0195
01.05 15:50	3.1334	+0.0076
01.05 14:50	3.23	+0.0068
01.05 13:50	3.1948

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.6957

макс: 3.5421

за месяц:

2.2352

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.1485	+0.0206
06.05.2024	2.1279	-0.1307
05.05.2024	2.2586	-0.1443
04.05.2024	2.4029	-0.3644
03.05.2024	2.7673	-0.1631
02.05.2024	2.9304	-0.2104
01.05.2024	3.1408	-0.0148
30.04.2024	3.1556	+0.1255
29.04.2024	3.0301	+0.2283
28.04.2024	2.8018	-0.4078
27.04.2024	3.2096	-0.1988
26.04.2024	3.4084	-0.1337
25.04.2024	3.5421	+0.1675
24.04.2024	3.3746	+0.1451
23.04.2024	3.2295	+0.4342
22.04.2024	2.7953	+0.0128
21.04.2024	2.7825	+0.0781
20.04.2024	2.7044	-0.0049
19.04.2024	2.7093	-0.0725
18.04.2024	2.7818	-0.0449
17.04.2024	2.8267	+0.0285
16.04.2024	2.7982	+0.2766
15.04.2024	2.5216	+0.0179
14.04.2024	2.5037	+0.1249
13.04.2024	2.3788	+0.2513
12.04.2024	2.1275	+0.1759
11.04.2024	1.9516	+0.0739
10.04.2024	1.8777	+0.1076
09.04.2024	1.7701	+0.0744
08.04.2024	1.6957	-0.0967
07.04.2024	1.7924

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.3571

макс: 9.7362

за квартал:

2.2352

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	2.1485	+0.0206
06.05.2024	2.1279	-0.1307
05.05.2024	2.2586	-0.1443
04.05.2024	2.4029	-0.3644
03.05.2024	2.7673	-0.1631
02.05.2024	2.9304	-0.2104
01.05.2024	3.1408	-0.0148
30.04.2024	3.1556	+0.1255
29.04.2024	3.0301	+0.2283
28.04.2024	2.8018	-0.4078
27.04.2024	3.2096	-0.1988
26.04.2024	3.4084	-0.1337
25.04.2024	3.5421	+0.1675
24.04.2024	3.3746	+0.1451
23.04.2024	3.2295	+0.4342
22.04.2024	2.7953	+0.0128
21.04.2024	2.7825	+0.0781
20.04.2024	2.7044	-0.0049
19.04.2024	2.7093	-0.0725
18.04.2024	2.7818	-0.0449
17.04.2024	2.8267	+0.0285
16.04.2024	2.7982	+0.2766
15.04.2024	2.5216	+0.0179
14.04.2024	2.5037	+0.1249
13.04.2024	2.3788	+0.2513
12.04.2024	2.1275	+0.1759
11.04.2024	1.9516	+0.0739
10.04.2024	1.8777	+0.1076
09.04.2024	1.7701	+0.0744
08.04.2024	1.6957	-0.0967
07.04.2024	1.7924	-0.0335
06.04.2024	1.8259	+0.0129
05.04.2024	1.813	-0.038
04.04.2024	1.851	-0.0583
03.04.2024	1.9093	+0.0761
02.04.2024	1.8332	+0.139
01.04.2024	1.6942	+0.0484
31.03.2024	1.6458	-0.0909
30.03.2024	1.7367	-0.0049
29.03.2024	1.7416	+0.0416
28.03.2024	1.7	+0.1095
27.03.2024	1.5905	+0.1064
26.03.2024	1.4841	-0.0448
25.03.2024	1.5289	-0.3278
24.03.2024	1.8567	-0.0744
23.03.2024	1.9311	+0.0748
22.03.2024	1.8563	+0.176
21.03.2024	1.6803	-0.0326
20.03.2024	1.7129	-0.0594
19.03.2024	1.7723	+0.1623
18.03.2024	1.61	-0.0139
17.03.2024	1.6239	-0.11
16.03.2024	1.7339	+0.1216
15.03.2024	1.6123	+0.1197
14.03.2024	1.4926	+0.0764
13.03.2024	1.4162	-0.052
12.03.2024	1.4682	+0.1111
11.03.2024	1.3571	-0.0123
10.03.2024	1.3694	-0.2063
09.03.2024	1.5757	-0.18
08.03.2024	1.7557	+0.0471
07.03.2024	1.7086	-0.0501
06.03.2024	1.7587	-0.3983
05.03.2024	2.157	-0.0194
04.03.2024	2.1764	+0.0784
03.03.2024	2.098	+0.0008
02.03.2024	2.0972	-0.4303
01.03.2024	2.5275	+0.055
29.02.2024	2.4725	-0.3323
28.02.2024	2.8048	-0.018
27.02.2024	2.8228	-0.1963
26.02.2024	3.0191	+0.1364
25.02.2024	2.8827	-0.3298
24.02.2024	3.2125	-0.0643
23.02.2024	3.2768	+0.0139
22.02.2024	3.2629	+0.0942
21.02.2024	3.1687	+0.0495
20.02.2024	3.1192	+0.2262
19.02.2024	2.893	+0.0019
18.02.2024	2.8911	-0.7557
17.02.2024	3.6468	-0.5049
16.02.2024	4.1517	-0.83
15.02.2024	4.9817	-0.8489
14.02.2024	5.8306	-0.2425
13.02.2024	6.0731	+0.2104
12.02.2024	5.8627	-0.2103
11.02.2024	6.073	-0.8187
10.02.2024	6.8917	-1.4255
09.02.2024	8.3172	-1.1642
08.02.2024	9.4814	-0.2548
07.02.2024	9.7362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот