Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PAAL AI

    Все криптовалюты » Евро » PAAL AI »

    Курс PAAL AI к евро

    Обновлено: 04.05.2024 06:03:01
    Стоимость PAAL AI (PAAL) на текущий момент составляет 0.4055 EUR, а общий объем торгов за 24 часа – 7 015 029 EUR. Рыночная капитализация составляет 330 979 035 EUR. За последние 24 часа курс PAAL AI относительно евро вырос на +15.59%. Изменение за неделю составило +43.21%.

    =
    Калькулятор PAAL - EUR / Обратный расчет: курс евро к PAAL AI
    Покупать PAAL?Продавать PAAL?
    67%33%

    Графики

    Динамика изменения курса paal ai относительно евро, за 1 PAAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33139
      макс: 0.41148
      за сутки:
      0.4055  

      Таблица изменений курса paal ai : показать

      ДатаКурс+/-
      04.05 06:030.4055-6.0E-5
      04.05 06:000.40556-0.00052
      04.05 05:500.40608-0.00284
      04.05 05:400.40892-7.0E-5
      04.05 05:300.40899+0.00257
      04.05 05:200.40642-0.00024
      04.05 05:100.40666-0.00183
      04.05 05:000.40849-0.00087
      04.05 04:500.40936-0.0011
      04.05 04:400.41046-0.00102
      04.05 04:300.41148+0.00355
      04.05 04:200.40793+0.00053
      04.05 04:100.4074+0.00173
      04.05 04:030.40567+0.00045
      04.05 04:000.40522-0.00073
      04.05 03:500.40595+0.00524
      04.05 03:400.40071+0.002
      04.05 03:300.39871+0.00517
      04.05 03:200.39354+0.00422
      04.05 03:100.38932-0.00178
      04.05 03:000.3911-0.00682
      04.05 02:500.39792+0.00106
      04.05 02:400.39686+0.00505
      04.05 02:300.39181-0.00247
      04.05 02:200.39428+0.00613
      04.05 02:100.38815-0.00092
      04.05 02:030.38907-0.00102
      04.05 02:000.39009+0.00033
      04.05 01:500.38976-0.00017
      04.05 01:400.38993+0.0006
      04.05 01:300.38933+0.00281
      04.05 01:200.38652+0.00165
      04.05 01:100.38487+0.00071
      04.05 01:000.38416-0.00092
      04.05 00:500.38508+0.00684
      04.05 00:400.37824-0.00126
      04.05 00:300.3795+0.00184
      04.05 00:200.37766+0.00141
      04.05 00:100.37625+2.0E-5
      04.05 00:030.37623-0.00087
      04.05 00:000.3771+0.00036
      03.05 23:500.37674+0.00044
      03.05 23:400.3763-0.00057
      03.05 23:300.37687-6.0E-5
      03.05 23:200.37693-0.00018
      03.05 23:100.37711+0.00053
      03.05 23:000.37658+8.0E-5
      03.05 22:500.3765+0.0014
      03.05 22:400.3751+0.0001
      03.05 22:300.375+0.00046
      03.05 22:200.37454+0.00104
      03.05 22:100.3735+0.00242
      03.05 22:030.37108+0.00021
      03.05 22:000.37087+0.00083
      03.05 21:500.37004+0.00341
      03.05 21:400.36663-0.00088
      03.05 21:300.36751-0.0009
      03.05 21:200.36841-0.00273
      03.05 21:100.37114+0.00042
      03.05 21:000.37072-0.00039
      03.05 20:500.37111+0.00024
      03.05 20:400.37087-0.00041
      03.05 20:300.37128-0.00068
      03.05 20:200.37196-0.0015
      03.05 20:100.37346-0.00103
      03.05 20:030.37449-0.00158
      03.05 20:000.37607+0.00022
      03.05 19:500.37585-0.00025
      03.05 19:400.3761+0.00074
      03.05 19:300.37536+0.00266
      03.05 19:200.3727-0.00016
      03.05 19:100.37286+0.00069
      03.05 19:000.37217-0.00084
      03.05 18:500.37301+0.0009
      03.05 18:400.37211-0.00092
      03.05 18:300.37303+0.00127
      03.05 18:200.37176-0.00027
      03.05 18:100.37203+0.00018
      03.05 18:030.37185-0.0005
      03.05 18:000.37235+0.00095
      03.05 17:500.3714-5.0E-5
      03.05 17:400.37145-0.00072
      03.05 17:300.37217+0.00024
      03.05 17:200.37193+0.00058
      03.05 17:100.37135-0.00129
      03.05 17:000.37264-0.00071
      03.05 16:500.37335+0.01108
      03.05 16:400.36227+0.00739
      03.05 16:300.35488+0.00076
      03.05 16:200.35412+9.0E-5
      03.05 16:100.35403+9.0E-5
      03.05 16:030.35394+0.00064
      03.05 16:000.3533+0.00201
      03.05 15:500.35129+0.00836
      03.05 15:400.34293+0.0067
      03.05 15:300.33623+0.00041
      03.05 15:200.33582+0.0004
      03.05 15:100.33542+0.00144
      03.05 15:000.33398+0.00259
      03.05 14:500.33139-0.00414
      03.05 14:400.33553+0.00129
      03.05 14:300.33424-0.0014
      03.05 14:200.33564-0.00442
      03.05 14:100.34006-0.00389
      03.05 14:030.34395+0.00052
      03.05 14:000.34343-0.00414
      03.05 13:500.34757-0.00046
      03.05 13:400.34803+0.00017
      03.05 13:300.34786-0.00033
      03.05 13:200.34819+0.00012
      03.05 13:100.34807-0.00176
      03.05 13:000.34983+0.00566
      03.05 12:500.34417+0.00133
      03.05 12:400.34284-0.00025
      03.05 12:300.34309+0.00041
      03.05 12:200.34268+0.00072
      03.05 12:100.34196+9.0E-5
      03.05 12:030.34187+0.00022
      03.05 12:000.34165-0.00134
      03.05 11:500.34299-0.00019
      03.05 11:400.34318+0.00049
      03.05 11:300.34269+0.00091
      03.05 11:200.34178+3.0E-5
      03.05 11:100.34175-0.0007
      03.05 11:000.34245+0.00234
      03.05 10:500.34011-0.0011
      03.05 10:400.34121-0.00031
      03.05 10:300.34152-0.0008
      03.05 10:200.34232-0.0047
      03.05 10:100.34702-0.00108
      03.05 10:030.3481+5.0E-5
      03.05 10:000.34805+9.0E-5
      03.05 09:500.34796-0.00028
      03.05 09:400.34824-0.0002
      03.05 09:300.34844-0.00094
      03.05 09:200.34938-0.0009
      03.05 09:100.35028-0.00087
      03.05 09:000.35115+0.00077
      03.05 08:500.35038+0.00132
      03.05 08:400.34906+2.0E-5
      03.05 08:300.34904+0.0004
      03.05 08:200.34864-0.00254
      03.05 08:100.35118+0.00019
      03.05 08:030.35099-0.00098
      03.05 08:000.35197+0.00059
      03.05 07:500.35138-4.0E-5
      03.05 07:400.35142-0.00019
      03.05 07:300.35161+0.00119
      03.05 07:200.35042-0.00057
      03.05 07:100.35099+0.00019
      03.05 07:000.3508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28167
      макс: 0.41148
      за неделю:
      0.4055  

      Таблица изменений курса paal ai : показать

      ДатаКурс+/-
      04.05 06:030.4055-0.00052
      04.05 05:500.40608-0.00087
      04.05 04:500.40936-0.00073
      04.05 03:500.40595-0.00682
      04.05 02:500.39792+0.00033
      04.05 01:500.38976-0.00092
      04.05 00:500.38508+0.00036
      03.05 23:500.37674+8.0E-5
      03.05 22:500.3765+0.00083
      03.05 21:500.37004-0.00039
      03.05 20:500.37111+0.00022
      03.05 19:500.37585-0.00084
      03.05 18:500.37301+0.00095
      03.05 17:500.3714-0.00071
      03.05 16:500.37335+0.00201
      03.05 15:500.35129+0.00259
      03.05 14:500.33139-0.00414
      03.05 13:500.34757+0.00566
      03.05 12:500.34417-0.00134
      03.05 11:500.34299+0.00234
      03.05 10:500.34011+9.0E-5
      03.05 09:500.34796+0.00077
      03.05 08:500.35038+0.00059
      03.05 07:500.35138+0.00035
      03.05 06:500.35045-0.00092
      03.05 05:500.35042+0.00071
      03.05 04:500.34667-0.00048
      03.05 03:500.33714-0.00045
      03.05 02:500.35029-0.00154
      03.05 01:500.35442+0.00154
      03.05 00:400.3511-0.0004
      02.05 23:500.34937+0.00017
      02.05 22:500.34562-0.00068
      02.05 21:500.34339+0.00086
      02.05 20:500.34951+0.0004
      02.05 19:500.35081-0.00028
      02.05 18:500.3503+0.00215
      02.05 17:500.35109-0.00176
      02.05 16:500.34604+0.00164
      02.05 15:500.34645+0.00012
      02.05 14:500.34178-0.00013
      02.05 13:500.33196+0.00029
      02.05 12:500.32847+0.00181
      02.05 11:500.32883+0.00074
      02.05 10:500.32654-0.00203
      02.05 09:500.32801+0.004
      02.05 08:500.32324+0.0011
      02.05 07:500.32706-5.0E-5
      02.05 06:500.33384-0.00084
      02.05 05:500.32881-0.00283
      02.05 04:500.33276-0.00096
      02.05 03:500.34259+0.00131
      02.05 02:500.34232-0.00072
      02.05 01:500.34428+0.00109
      02.05 00:500.33958-0.00221
      01.05 23:500.3382-0.00261
      01.05 22:500.34107+0.00934
      01.05 21:500.33286-0.00162
      01.05 20:500.3105+7.0E-5
      01.05 19:500.31362+0.00193
      01.05 18:500.31088+0.00115
      01.05 17:500.30965+0.00045
      01.05 16:500.3184+0.00201
      01.05 15:500.31914-0.00073
      01.05 14:500.3096-0.00067
      01.05 13:500.31301-0.0005
      01.05 12:500.30371-0.00343
      01.05 11:500.29931-0.0004
      01.05 10:500.29644-0.00127
      01.05 09:500.30744-0.00014
      01.05 08:500.30562-0.0003
      01.05 07:500.30946-0.00056
      01.05 06:500.30884-0.00161
      01.05 05:500.31358+0.00087
      01.05 04:500.31664-0.0005
      01.05 03:500.32752-0.00102
      01.05 02:500.32753+0.00765
      01.05 01:500.31842-0.00096
      01.05 00:500.31292+0.00103
      30.04 23:500.30515-0.00343
      30.04 22:500.30573-0.00026
      30.04 21:500.30015+0.00092
      30.04 20:500.29828+0.00203
      30.04 19:500.29755+0.00139
      30.04 18:500.29862+0.0014
      30.04 17:500.29464-0.00384
      30.04 16:500.2977-0.00047
      30.04 15:500.29836+0.00119
      30.04 14:500.30058+0.00085
      30.04 13:500.30851-0.00135
      30.04 12:500.31654+0.0007
      30.04 11:500.32827-0.00348
      30.04 10:500.34175-0.00066
      30.04 09:500.33504+0.00166
      30.04 08:500.33221+0.00026
      30.04 07:500.33098+0.00022
      30.04 06:500.33457-0.00413
      30.04 05:500.34545-0.00017
      30.04 04:500.34932+0.00138
      30.04 03:500.34558-0.0011
      30.04 02:500.34231-0.00087
      30.04 01:500.33359-7.0E-5
      30.04 00:500.32519+0.0006
      29.04 23:500.32599-0.00376
      29.04 22:500.323-1.0E-5
      29.04 21:500.32838+0.0005
      29.04 20:500.32221-0.00166
      29.04 19:500.31935-0.0002
      29.04 18:500.32282+0.00093
      29.04 17:500.31674+0.0016
      29.04 16:500.31159-0.00037
      29.04 15:500.31861-0.00077
      29.04 14:500.31902-0.00189
      29.04 13:500.32777+0.00144
      29.04 12:500.33118-0.00101
      29.04 11:500.32771-0.00093
      29.04 10:500.33367-0.00129
      29.04 09:500.33462-0.00494
      29.04 08:500.34007-0.00323
      29.04 07:500.34353+0.00164
      29.04 06:500.33556-0.00091
      29.04 05:500.35005-0.00025
      29.04 04:500.35064-0.00181
      29.04 03:500.3498-0.00152
      29.04 02:500.35201-0.00039
      29.04 01:500.37205+0.00018
      29.04 00:500.37273-0.00159
      28.04 23:500.3723+0.00162
      28.04 22:500.3711-0.00114
      28.04 21:500.3578+0.00148
      28.04 20:500.35416+0.00041
      28.04 19:500.34853+0.00019
      28.04 18:500.35448+0.00025
      28.04 17:500.35464-0.00097
      28.04 16:500.3542-0.00049
      28.04 15:500.35401+0.00184
      28.04 14:500.35141-0.00014
      28.04 13:500.35341+0.00078
      28.04 12:500.35041-0.00147
      28.04 11:500.35774+0.00187
      28.04 10:500.35345+0.00374
      28.04 09:500.35851+0.00092
      28.04 08:500.35282+0.00183
      28.04 07:500.36353+0.0064
      28.04 06:500.35998+0.00042
      28.04 05:500.35426+0.00046
      28.04 04:500.34533-0.00011
      28.04 03:500.34553-0.00029
      28.04 02:500.34421+0.00179
      28.04 01:500.34341+5.0E-5
      28.04 00:500.3352+8.0E-5
      27.04 23:500.33067-0.00259
      27.04 22:500.32586+0.00419
      27.04 21:500.329+0.00377
      27.04 20:500.30901-0.00095
      27.04 19:500.3078-0.00091
      27.04 18:500.30845-0.00097
      27.04 17:500.31102-0.00052
      27.04 16:500.31115+0.00507
      27.04 15:500.30102+0.00086
      27.04 14:500.29636-0.00263
      27.04 13:500.31164+0.00354
      27.04 12:500.31028+0.00085
      27.04 11:500.30802+0.00115
      27.04 10:500.31025+0.00032
      27.04 09:500.3016+0.00106
      27.04 08:500.2891-5.0E-5
      27.04 07:500.28167-0.0003
      27.04 06:500.28316
    • * на графике представлен средесуточный курс paal ai в течение последних 30 дней.
      мин: 0.28167
      макс: 0.58974
      за месяц:
        0.4055
      Таблица изменений курса paal ai : показать
      ДатаКурс+/-
      03.05.20240.36136+0.02011
      02.05.20240.34125+0.02286
      01.05.20240.31839+0.00149
      30.04.20240.3169-0.01312
      29.04.20240.33002-0.02689
      28.04.20240.35691+0.04535
      27.04.20240.31156+0.01817
      26.04.20240.29339+0.01107
      25.04.20240.28232-0.01401
      24.04.20240.29633-0.01332
      23.04.20240.30965-0.0481
      22.04.20240.35775-0.00165
      21.04.20240.3594-0.01037
      20.04.20240.36977+0.00067
      19.04.20240.3691+0.00962
      18.04.20240.35948+0.00571
      17.04.20240.35377-0.0036
      16.04.20240.35737-0.03921
      15.04.20240.39658-0.00283
      14.04.20240.39941-0.02097
      13.04.20240.42038-0.04965
      12.04.20240.47003-0.04236
      11.04.20240.51239-0.02019
      10.04.20240.53258-0.03235
      09.04.20240.56493-0.02481
      08.04.20240.58974+0.03183
      07.04.20240.55791+0.01025
      06.04.20240.54766-0.00391
      05.04.20240.55157+0.01131
      04.04.20240.54026+0.01652
      03.04.20240.52374
    • * на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
      мин: 0.10192
      макс: 0.73686
      за квартал:
        0.4055
      Таблица изменений курса paal ai : показать
      ДатаКурс+/-
      03.05.20240.36136+0.02011
      02.05.20240.34125+0.02286
      01.05.20240.31839+0.00149
      30.04.20240.3169-0.01312
      29.04.20240.33002-0.02689
      28.04.20240.35691+0.04535
      27.04.20240.31156+0.01817
      26.04.20240.29339+0.01107
      25.04.20240.28232-0.01401
      24.04.20240.29633-0.01332
      23.04.20240.30965-0.0481
      22.04.20240.35775-0.00165
      21.04.20240.3594-0.01037
      20.04.20240.36977+0.00067
      19.04.20240.3691+0.00962
      18.04.20240.35948+0.00571
      17.04.20240.35377-0.0036
      16.04.20240.35737-0.03921
      15.04.20240.39658-0.00283
      14.04.20240.39941-0.02097
      13.04.20240.42038-0.04965
      12.04.20240.47003-0.04236
      11.04.20240.51239-0.02019
      10.04.20240.53258-0.03235
      09.04.20240.56493-0.02481
      08.04.20240.58974+0.03183
      07.04.20240.55791+0.01025
      06.04.20240.54766-0.00391
      05.04.20240.55157+0.01131
      04.04.20240.54026+0.01652
      03.04.20240.52374-0.02177
      02.04.20240.54551-0.04475
      01.04.20240.59026-0.01736
      31.03.20240.60762+0.0318
      30.03.20240.57582+0.00164
      29.03.20240.57418-0.01406
      28.03.20240.58824-0.04049
      27.03.20240.62873-0.04506
      26.03.20240.67379+0.01974
      25.03.20240.65405+0.11547
      24.03.20240.53858+0.02075
      23.03.20240.51783-0.02086
      22.03.20240.53869-0.05645
      21.03.20240.59514+0.01134
      20.03.20240.5838+0.01956
      19.03.20240.56424-0.05689
      18.03.20240.62113+0.00531
      17.03.20240.61582+0.03907
      16.03.20240.57675-0.0435
      15.03.20240.62025-0.04973
      14.03.20240.66998-0.03614
      13.03.20240.70612+0.025
      12.03.20240.68112-0.05574
      11.03.20240.73686+0.00663
      10.03.20240.73023+0.09558
      09.03.20240.63465+0.06506
      08.03.20240.56959-0.01569
      07.03.20240.58528+0.01668
      06.03.20240.5686+0.10499
      05.03.20240.46361+0.00413
      04.03.20240.45948-0.01716
      03.03.20240.47664-0.00018
      02.03.20240.47682+0.08117
      01.03.20240.39565-0.0088
      29.02.20240.40445+0.04791
      28.02.20240.35654+0.00228
      27.02.20240.35426+0.02304
      26.02.20240.33122-0.01567
      25.02.20240.34689+0.0356
      24.02.20240.31129+0.00611
      23.02.20240.30518-0.0013
      22.02.20240.30648-0.00911
      21.02.20240.31559-0.005
      20.02.20240.32059-0.02507
      19.02.20240.34566-0.00023
      18.02.20240.34589+0.07168
      17.02.20240.27421+0.03335
      16.02.20240.24086+0.04013
      15.02.20240.20073+0.02922
      14.02.20240.17151+0.00685
      13.02.20240.16466-0.00591
      12.02.20240.17057+0.00591
      11.02.20240.16466+0.01956
      10.02.20240.1451+0.02487
      09.02.20240.12023+0.01476
      08.02.20240.10547+0.00276
      07.02.20240.10271+0.00079
      06.02.20240.10192-0.00132
      05.02.20240.10324-0.00012
      04.02.20240.10336-0.0053
      03.02.20240.10866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.