Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, PAAL AI »

    Курс Dai к PAAL AI

    Обновлено: 18.05.2024 10:40:01Dai

    =
    Калькулятор DAI - PAAL / Обратный расчет: курс PAAL AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно paal ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1192
      макс: 2.3046
      за сутки:
        2.1192

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 10:402.1192-0.0043
      18.05 10:302.1235-0.0067
      18.05 10:202.1302-0.0011
      18.05 10:102.1313+0.0026
      18.05 10:032.1287-0.0015
      18.05 10:002.1302-0.0004
      18.05 09:502.1306-0.0012
      18.05 09:402.1318-0.0022
      18.05 09:302.134+0.0036
      18.05 09:202.1304-0.0015
      18.05 09:102.1319-
      18.05 09:002.1319+0.0049
      18.05 08:502.127-0.0013
      18.05 08:402.1283-0.0016
      18.05 08:302.1299+0.0016
      18.05 08:202.1283-0.0062
      18.05 08:102.1345-0.002
      18.05 08:032.1365+0.0009
      18.05 08:002.1356-0.0067
      18.05 07:402.1423+0.0026
      18.05 07:302.1397-0.004
      18.05 07:202.1437+0.0007
      18.05 07:102.143-0.0237
      18.05 07:002.1667-0.0158
      18.05 06:502.1825+0.0125
      18.05 06:402.17-0.0049
      18.05 06:302.1749+0.0049
      18.05 06:202.17-0.0034
      18.05 06:102.1734-0.008
      18.05 06:032.1814-0.0016
      18.05 06:002.183+0.0158
      18.05 05:502.1672+0.0116
      18.05 05:402.1556-0.01
      18.05 05:302.1656-0.0036
      18.05 05:202.1692+0.0001
      18.05 05:102.1691+0.0011
      18.05 05:002.168+0.0263
      18.05 04:502.1417+0.0111
      18.05 04:402.1306-0.0001
      18.05 04:302.1307+0.007
      18.05 04:202.1237+0.0023
      18.05 04:102.1214-0.0088
      18.05 04:032.1302+0.0003
      18.05 04:002.1299-0.0009
      18.05 03:502.1308+0.0026
      18.05 03:402.1282-0.002
      18.05 03:302.1302-0.0083
      18.05 03:202.1385-0.001
      18.05 03:102.1395-0.0014
      18.05 03:002.1409+0.001
      18.05 02:502.1399-0.0214
      18.05 02:402.1613+0.0006
      18.05 02:302.1607+0.0086
      18.05 02:202.1521+0.0024
      18.05 02:102.1497-0.0071
      18.05 02:032.1568-0.0036
      18.05 02:002.1604+0.0105
      18.05 01:502.1499+0.0113
      18.05 01:402.1386+0.0013
      18.05 01:302.1373+0.0009
      18.05 01:202.1364-0.0065
      18.05 01:102.1429-0.0044
      18.05 01:002.1473-0.0066
      18.05 00:502.1539+0.0105
      18.05 00:402.1434+0.0025
      18.05 00:302.1409-0.0336
      18.05 00:202.1745-0.007
      18.05 00:102.1815+0.0023
      18.05 00:032.1792-0.0123
      18.05 00:002.1915-0.0074
      17.05 23:502.1989+0.0014
      17.05 23:402.1975+0.0057
      17.05 23:302.1918+0.0001
      17.05 23:202.1917-0.0017
      17.05 23:102.1934-0.005
      17.05 23:002.1984+0.0037
      17.05 22:502.1947-0.0008
      17.05 22:402.1955+0.0013
      17.05 22:302.1942-0.0038
      17.05 22:202.198-0.0054
      17.05 22:102.2034-0.0236
      17.05 22:032.227-0.0135
      17.05 22:002.2405-0.0099
      17.05 21:502.2504+0.0534
      17.05 21:402.197+0.0161
      17.05 21:302.1809+0.0021
      17.05 21:202.1788+0.0045
      17.05 21:102.1743+0.0016
      17.05 21:002.1727+0.0062
      17.05 20:502.1665+0.0012
      17.05 20:402.1653-0.0079
      17.05 20:302.1732-0.0122
      17.05 20:202.1854+0.0136
      17.05 20:102.1718-0.001
      17.05 20:032.1728+0.0007
      17.05 20:002.1721+0.0224
      17.05 19:502.1497-0.0083
      17.05 19:402.158-0.0064
      17.05 19:302.1644-0.0105
      17.05 19:202.1749-0.005
      17.05 19:102.1799+0.0028
      17.05 19:002.1771-0.0177
      17.05 18:502.1948-0.0042
      17.05 18:402.199+0.0096
      17.05 18:302.1894-0.0113
      17.05 18:202.2007+0.005
      17.05 18:102.1957+0.001
      17.05 18:032.1947-0.0008
      17.05 18:002.1955-0.0049
      17.05 17:502.2004+0.0065
      17.05 17:402.1939+0.0027
      17.05 17:302.1912+0.0054
      17.05 17:202.1858+0.0038
      17.05 17:102.182+0.0068
      17.05 17:002.1752+0.0055
      17.05 16:502.1697+0.0043
      17.05 16:402.1654+0.0179
      17.05 16:302.1475-0.0035
      17.05 16:202.151-0.0166
      17.05 16:102.1676+0.007
      17.05 16:032.1606-0.0047
      17.05 16:002.1653-0.0099
      17.05 15:502.1752-
      17.05 15:402.1752-0.0036
      17.05 15:302.1788-0.0099
      17.05 15:202.1887-0.0005
      17.05 15:102.1892-0.0055
      17.05 15:002.1947+0.0096
      17.05 14:502.1851-0.0159
      17.05 14:402.201-0.0088
      17.05 14:302.2098-0.0045
      17.05 14:202.2143-0.0142
      17.05 14:102.2285-0.0149
      17.05 14:032.2434-0.0108
      17.05 14:002.2542-0.0318
      17.05 13:502.286+0.0046
      17.05 13:402.2814-0.0105
      17.05 13:302.2919-0.0033
      17.05 13:202.2952+0.0124
      17.05 13:102.2828-0.0049
      17.05 13:002.2877-0.0046
      17.05 12:502.2923+0.0099
      17.05 12:402.2824-0.0176
      17.05 12:302.3-0.0046
      17.05 12:202.3046+0.0268
      17.05 12:102.2778-0.0039
      17.05 12:032.2817+0.001
      17.05 12:002.2807+0.0025
      17.05 11:502.2782+0.0043
      17.05 11:402.2739+0.0291
      17.05 11:302.2448-0.0078
      17.05 11:202.2526-0.0351
      17.05 11:102.2877-0.0068
      17.05 11:002.2945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1192
      макс: 2.745
      за неделю:
        2.1192

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.05 10:402.1192-0.0004
      18.05 09:502.1306+0.0049
      18.05 08:502.127-0.0067
      18.05 07:402.1423-0.0158
      18.05 06:502.1825+0.0158
      18.05 05:502.1672+0.0263
      18.05 04:502.1417-0.0009
      18.05 03:502.1308+0.001
      18.05 02:502.1399+0.0105
      18.05 01:502.1499-0.0066
      18.05 00:502.1539-0.0074
      17.05 23:502.1989+0.0037
      17.05 22:502.1947-0.0099
      17.05 21:502.2504+0.0062
      17.05 20:502.1665+0.0224
      17.05 19:502.1497-0.0177
      17.05 18:502.1948-0.0049
      17.05 17:502.2004+0.0055
      17.05 16:502.1697-0.0099
      17.05 15:502.1752+0.0096
      17.05 14:502.1851-0.0318
      17.05 13:502.286-0.0046
      17.05 12:502.2923+0.0025
      17.05 11:502.2782-0.0068
      17.05 10:502.3013-0.0306
      17.05 09:502.3707+0.0004
      17.05 08:502.3647-0.0061
      17.05 07:502.3732-0.0011
      17.05 06:502.3803+0.0024
      17.05 05:502.3628+0.0011
      17.05 04:502.366-0.0025
      17.05 03:502.3728-0.0083
      17.05 02:502.3836+0.0173
      17.05 01:502.3768-0.0039
      17.05 00:502.4091-0.0011
      16.05 23:502.4123+0.0009
      16.05 22:502.4081+0.0092
      16.05 21:502.3866+0.0015
      16.05 20:502.4116-0.0046
      16.05 19:502.4005-0.0016
      16.05 18:502.3638-0.0055
      16.05 17:502.2995-0.0046
      16.05 16:502.3161+0.01
      16.05 15:502.3034+0.0053
      16.05 14:502.2546-0.0047
      16.05 13:502.2653+0.0018
      16.05 12:502.2714-0.0086
      16.05 11:502.2887+0.0042
      16.05 10:502.2829+0.0128
      16.05 09:502.2826-0.0004
      16.05 08:502.2543+0.0055
      16.05 07:502.2376+0.0008
      16.05 06:502.2393-0.0093
      16.05 05:502.2344+0.0145
      16.05 04:502.2056-0.0046
      16.05 03:502.1821-0.002
      16.05 02:502.2224-0.002
      16.05 01:502.2511+0.0384
      16.05 00:502.2606+0.0007
      15.05 23:502.2727-0.0126
      15.05 22:502.2563-0.0014
      15.05 21:502.3617+0.0011
      15.05 20:502.3458+0.0042
      15.05 19:502.3509+0.0012
      15.05 18:502.332-0.0331
      15.05 17:502.3792+0.0044
      15.05 16:502.3893-0.0312
      15.05 15:502.5932+0.003
      15.05 14:502.6881-0.0016
      15.05 13:502.6755-0.0123
      15.05 12:502.6877+0.0035
      15.05 11:402.6642+0.0102
      15.05 10:502.709+0.0022
      15.05 09:502.669-0.094
      15.05 08:502.7277-0.0011
      15.05 07:502.7181-0.0013
      15.05 06:502.7211+0.0108
      15.05 05:502.7227-0.005
      15.05 04:502.7257+0.0057
      15.05 03:502.7223-0.0116
      15.05 02:502.7237-0.0065
      15.05 01:502.6977+0.0023
      15.05 00:502.7041-0.0015
      14.05 23:502.683+0.0243
      14.05 22:502.7053-0.014
      14.05 21:502.7308+0.0014
      14.05 20:502.7408+0.0105
      14.05 19:502.7427-0.0117
      14.05 18:502.6912+0.0145
      14.05 17:502.745+0.0361
      14.05 16:502.6391+0.0207
      14.05 15:502.7243-0.002
      14.05 14:502.698+0.0144
      14.05 13:502.6999-0.0097
      14.05 12:502.7049+0.0064
      14.05 11:502.6936-0.0005
      14.05 10:502.6128+0.002
      14.05 09:502.6194-0.0152
      14.05 08:502.5917+0.0102
      14.05 07:502.5329+0.0039
      14.05 06:502.5173+0.0014
      14.05 05:502.5794+0.0083
      14.05 04:502.5728+0.0101
      14.05 03:502.5485-0.006
      14.05 02:502.5557-0.0115
      14.05 01:502.5495+0.0115
      14.05 00:502.5077+0.0211
      13.05 23:502.5116-0.0176
      13.05 22:502.5211+0.0048
      13.05 21:502.5277+0.0043
      13.05 20:502.5316+0.0102
      13.05 19:502.513+0.0404
      13.05 18:502.4866+0.0056
      13.05 17:502.4883-0.0065
      13.05 16:502.4903-0.0475
      13.05 15:502.4992-0.0084
      13.05 14:502.5158+0.0297
      13.05 13:502.4327-0.0224
      13.05 12:502.4126+0.0978
      13.05 11:502.4151-0.0332
      13.05 10:502.5209-0.0209
      13.05 09:502.4915+0.0126
      13.05 08:502.5418+0.0027
      13.05 07:502.5577-0.0293
      13.05 06:502.5783+0.0036
      13.05 05:502.5394+0.0143
      13.05 04:502.4392+0.0097
      13.05 03:502.3995+0.007
      13.05 02:502.4018-0.0013
      13.05 01:502.4002+0.0022
      13.05 00:502.4305+0.007
      12.05 23:502.3956+0.0226
      12.05 22:502.3466-0.0028
      12.05 21:502.3253-0.0115
      12.05 20:502.3195+0.0033
      12.05 19:502.3165-0.0066
      12.05 18:502.3273-0.0007
      12.05 17:502.3116+0.0014
      12.05 16:502.3353+0.001
      12.05 15:502.3239-0.0049
      12.05 14:502.3258-0.003
      12.05 13:502.3741+0.0308
      12.05 12:502.3434-0.0025
      12.05 11:502.3497-0.0007
      12.05 10:502.3521-0.0014
      12.05 09:502.3526+0.0004
      12.05 08:502.3524+0.0012
      12.05 07:502.3425+0.0039
      12.05 06:502.3606+0.0047
      12.05 05:502.3362+0.0026
      12.05 04:502.3646+0.0043
      12.05 03:502.3604+0.0008
      12.05 02:502.377+0.001
      12.05 01:502.3668-0.0005
      12.05 00:502.3182-0.0032
      11.05 23:502.3383+0.0171
      11.05 22:502.2743+0.0081
      11.05 21:502.2661+0.0175
      11.05 20:502.2545+0.0043
      11.05 19:502.2538-0.0053
      11.05 18:502.2701+0.0014
      11.05 17:502.2825+0.0007
      11.05 16:502.2759+0.0048
      11.05 15:502.2729-0.0063
      11.05 14:502.2882-0.0021
      11.05 13:502.2861+0.0013
      11.05 12:502.2736-0.0002
      11.05 11:502.2742-0.0171
      11.05 10:502.2842
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9738
      макс: 3.3046
      за месяц:
        2.1192
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20242.2405-0.0759
      16.05.20242.3164-0.1715
      15.05.20242.4879-0.1782
      14.05.20242.6661+0.1621
      13.05.20242.504+0.1505
      12.05.20242.3535+0.0647
      11.05.20242.2888+0.1233
      10.05.20242.1655-0.083
      09.05.20242.2485-0.0103
      08.05.20242.2588+0.2646
      07.05.20241.9942+0.0204
      06.05.20241.9738-0.1227
      05.05.20242.0965-0.134
      04.05.20242.2305-0.3422
      03.05.20242.5727-0.1704
      02.05.20242.7431-0.1963
      01.05.20242.9394-0.0082
      30.04.20242.9476+0.1173
      29.04.20242.8303+0.2122
      28.04.20242.6181-0.3807
      27.04.20242.9988-0.1858
      26.04.20243.1846-0.12
      25.04.20243.3046+0.1471
      24.04.20243.1575+0.1403
      23.04.20243.0172+0.3909
      22.04.20242.6263+0.0184
      21.04.20242.6079+0.0731
      20.04.20242.5348-0.0046
      19.04.20242.5394-0.0704
      18.04.20242.6098-0.0484
      17.04.20242.6582
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2428
      макс: 3.383
      за квартал:
        2.1192
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20242.2405-0.0759
      16.05.20242.3164-0.1715
      15.05.20242.4879-0.1782
      14.05.20242.6661+0.1621
      13.05.20242.504+0.1505
      12.05.20242.3535+0.0647
      11.05.20242.2888+0.1233
      10.05.20242.1655-0.083
      09.05.20242.2485-0.0103
      08.05.20242.2588+0.2646
      07.05.20241.9942+0.0204
      06.05.20241.9738-0.1227
      05.05.20242.0965-0.134
      04.05.20242.2305-0.3422
      03.05.20242.5727-0.1704
      02.05.20242.7431-0.1963
      01.05.20242.9394-0.0082
      30.04.20242.9476+0.1173
      29.04.20242.8303+0.2122
      28.04.20242.6181-0.3807
      27.04.20242.9988-0.1858
      26.04.20243.1846-0.12
      25.04.20243.3046+0.1471
      24.04.20243.1575+0.1403
      23.04.20243.0172+0.3909
      22.04.20242.6263+0.0184
      21.04.20242.6079+0.0731
      20.04.20242.5348-0.0046
      19.04.20242.5394-0.0704
      18.04.20242.6098-0.0484
      17.04.20242.6582+0.0268
      16.04.20242.6314+0.2593
      15.04.20242.3721+0.0261
      14.04.20242.346+0.1172
      13.04.20242.2288+0.2272
      12.04.20242.0016+0.1782
      11.04.20241.8234+0.0773
      10.04.20241.7461+0.1177
      09.04.20241.6284+0.0651
      08.04.20241.5633-0.0885
      07.04.20241.6518-0.031
      06.04.20241.6828+0.0073
      05.04.20241.6755-0.0272
      04.04.20241.7027-0.0617
      03.04.20241.7644+0.0618
      02.04.20241.7026+0.1262
      01.04.20241.5764+0.0524
      31.03.20241.524-0.0841
      30.03.20241.6081-0.0052
      29.03.20241.6133+0.0401
      28.03.20241.5732+0.1027
      27.03.20241.4705+0.1015
      26.03.20241.369-0.0424
      25.03.20241.4114-0.2985
      24.03.20241.7099-0.0684
      23.03.20241.7783+0.0621
      22.03.20241.7162+0.1712
      21.03.20241.545-0.0338
      20.03.20241.5788-0.0531
      19.03.20241.6319+0.1532
      18.03.20241.4787-0.0125
      17.03.20241.4912-0.1011
      16.03.20241.5923+0.1116
      15.03.20241.4807+0.1126
      14.03.20241.3681+0.0734
      13.03.20241.2947-0.0505
      12.03.20241.3452+0.1024
      11.03.20241.2428-0.009
      10.03.20241.2518-0.1889
      09.03.20241.4407-0.1613
      08.03.20241.602+0.0323
      07.03.20241.5697-0.0462
      06.03.20241.6159-0.3723
      05.03.20241.9882-0.0172
      04.03.20242.0054+0.07
      03.03.20241.9354+0.0004
      02.03.20241.935-0.4016
      01.03.20242.3366+0.0567
      29.02.20242.2799-0.3098
      28.02.20242.5897-0.0131
      27.02.20242.6028-0.1789
      26.02.20242.7817+0.1173
      25.02.20242.6644-0.3046
      24.02.20242.969-0.0574
      23.02.20243.0264+0.0083
      22.02.20243.0181+0.0863
      21.02.20242.9318+0.0494
      20.02.20242.8824+0.1964
      19.02.20242.686+0.0036
      18.02.20242.6824-0.7006
      17.02.20243.383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.