Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Propy

    Все криптовалюты » Евро » Propy »

    Курс евро к Propy

    Обновлено: 08.05.2024 07:50:02

    =
    Калькулятор EUR - PRO / Обратный расчет: курс Propy к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно propy, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39054
      макс: 0.41246
      за сутки:
      0.40697  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 07:500.40697+0.00067
      08.05 07:400.4063+7.0E-5
      08.05 07:300.40623+0.003
      08.05 07:200.40323+0.00043
      08.05 07:100.4028-0.00019
      08.05 07:000.40299+0.00056
      08.05 06:500.40243-0.00463
      08.05 06:400.40706+0.00019
      08.05 06:300.40687+0.00012
      08.05 06:200.40675-0.00049
      08.05 06:100.40724-0.00085
      08.05 06:030.40809-0.00046
      08.05 06:000.40855+0.00016
      08.05 05:500.40839+0.00073
      08.05 05:400.40766-0.00026
      08.05 05:300.40792+0.00188
      08.05 05:200.40604-0.00332
      08.05 05:100.40936+0.00073
      08.05 05:000.40863-0.00222
      08.05 04:500.41085+3.0E-5
      08.05 04:400.41082+0.00226
      08.05 04:300.40856-0.00187
      08.05 04:200.41043+0.00033
      08.05 04:100.4101+0.00142
      08.05 04:030.40868-0.00191
      08.05 04:000.41059+0.0007
      08.05 03:500.40989+0.00059
      08.05 03:400.4093-0.00316
      08.05 03:300.41246+0.00525
      08.05 03:200.40721-0.00017
      08.05 03:100.40738-0.00296
      08.05 03:000.41034+0.00017
      08.05 02:500.41017+0.0022
      08.05 02:400.40797-0.00137
      08.05 02:200.40934+0.00332
      08.05 02:100.40602+0.00349
      08.05 02:030.40253-0.0001
      08.05 02:000.40263-2.0E-5
      08.05 01:500.40265+0.00025
      08.05 01:400.4024+4.0E-5
      08.05 01:300.40236-4.0E-5
      08.05 01:200.4024+6.0E-5
      08.05 01:100.40234+0.00076
      08.05 01:000.40158-0.00067
      08.05 00:500.40225-0.00044
      08.05 00:400.40269+0.00114
      08.05 00:300.40155+0.00173
      08.05 00:200.39982-0.00074
      08.05 00:100.40056-0.00059
      08.05 00:030.40115+0.00045
      08.05 00:000.4007+0.00023
      07.05 23:500.40047-0.00046
      07.05 23:400.40093+0.001
      07.05 23:300.39993+0.00053
      07.05 23:200.3994+0.00026
      07.05 23:100.39914-0.00041
      07.05 23:000.39955-0.00283
      07.05 22:500.40238+0.00219
      07.05 22:400.40019+0.00201
      07.05 22:300.39818-0.0026
      07.05 22:200.40078+0.00192
      07.05 22:100.39886-0.00088
      07.05 22:030.39974-0.00099
      07.05 22:000.40073-0.00108
      07.05 21:500.40181+0.0046
      07.05 21:400.39721+0.0004
      07.05 21:300.39681+2.0E-5
      07.05 21:200.39679+0.00071
      07.05 21:100.39608-0.00126
      07.05 21:000.39734-0.00082
      07.05 20:500.39816-0.00029
      07.05 20:400.39845-6.0E-5
      07.05 20:300.39851-0.00017
      07.05 20:200.39868-0.00112
      07.05 20:100.3998+0.00038
      07.05 20:030.39942+0.00023
      07.05 20:000.39919+0.00136
      07.05 19:500.39783-0.00028
      07.05 19:400.39811+0.00013
      07.05 19:300.39798-5.0E-5
      07.05 19:200.39803-0.00091
      07.05 19:100.39894+0.00055
      07.05 19:000.39839+0.00035
      07.05 18:500.39804-0.00086
      07.05 18:400.3989+0.00045
      07.05 18:300.39845-0.00151
      07.05 18:200.39996-0.00045
      07.05 18:100.40041-0.0022
      07.05 18:030.40261+0.00038
      07.05 18:000.40223-0.00546
      07.05 17:500.40769-0.00087
      07.05 17:400.40856+0.00613
      07.05 17:300.40243+2.0E-5
      07.05 17:200.40241+0.00075
      07.05 17:100.40166+0.00095
      07.05 17:000.40071+0.00104
      07.05 16:500.39967+0.00024
      07.05 16:400.39943-0.00032
      07.05 16:300.39975-0.00065
      07.05 16:200.4004-0.00075
      07.05 16:100.40115+0.00068
      07.05 16:030.40047+8.0E-5
      07.05 16:000.40039+0.0037
      07.05 15:500.39669+0.00055
      07.05 15:400.39614-8.0E-5
      07.05 15:300.39622+8.0E-5
      07.05 15:200.39614-0.00011
      07.05 15:100.39625-0.00105
      07.05 15:000.3973+0.00057
      07.05 14:500.39673+0.00225
      07.05 14:400.39448+0.00123
      07.05 14:300.39325+0.0007
      07.05 14:200.39255-3.0E-5
      07.05 14:100.39258+0.0002
      07.05 14:030.39238-0.00019
      07.05 14:000.39257-0.00039
      07.05 13:500.39296+0.0004
      07.05 13:400.39256+0.0006
      07.05 13:300.39196+0.00018
      07.05 13:200.39178-0.00047
      07.05 13:100.39225+0.00067
      07.05 13:000.39158-0.0021
      07.05 12:500.39368+0.00028
      07.05 12:400.3934+0.00048
      07.05 12:300.39292-
      07.05 12:200.39292-7.0E-5
      07.05 12:100.39299+0.0001
      07.05 12:030.39289+0.00024
      07.05 12:000.39265-0.00035
      07.05 11:500.393+0.00165
      07.05 11:400.39135-0.00218
      07.05 11:300.39353-
      07.05 11:200.39353-
      07.05 11:100.39353+0.0002
      07.05 11:000.39333+0.00119
      07.05 10:500.39214-0.00054
      07.05 10:400.39268+0.0002
      07.05 10:300.39248-
      07.05 10:200.39248-
      07.05 10:100.39248-
      07.05 10:030.39248-
      07.05 10:000.39248+0.00097
      07.05 09:500.39151+0.00028
      07.05 09:400.39123-0.00042
      07.05 09:300.39165-0.00029
      07.05 09:200.39194+0.00012
      07.05 09:100.39182+0.0009
      07.05 09:000.39092+0.00022
      07.05 08:500.3907-0.00097
      07.05 08:400.39167+0.00032
      07.05 08:300.39135+0.00081
      07.05 08:200.39054-0.00019
      07.05 08:100.39073-0.00028
      07.05 08:030.39101+0.00034
      07.05 08:000.39067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33631
      макс: 0.46215
      за неделю:
      0.40697  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 07:500.40697+0.00056
      08.05 06:500.40243+0.00016
      08.05 05:500.40839-0.00222
      08.05 04:500.41085+0.0007
      08.05 03:500.40989+0.00017
      08.05 02:500.41017-2.0E-5
      08.05 01:500.40265-0.00067
      08.05 00:500.40225+0.00023
      07.05 23:500.40047-0.00283
      07.05 22:500.40238-0.00108
      07.05 21:500.40181-0.00082
      07.05 20:500.39816+0.00136
      07.05 19:500.39783+0.00035
      07.05 18:500.39804-0.00546
      07.05 17:500.40769+0.00104
      07.05 16:500.39967+0.0037
      07.05 15:500.39669+0.00057
      07.05 14:500.39673-0.00039
      07.05 13:500.39296-0.0021
      07.05 12:500.39368-0.00035
      07.05 11:500.393+0.00119
      07.05 10:500.39214+0.00097
      07.05 09:500.39151+0.00022
      07.05 08:500.3907-0.00212
      07.05 07:500.39279-0.00093
      07.05 06:500.38952+0.00072
      07.05 05:500.37878-0.00036
      07.05 04:500.37808-0.00516
      07.05 03:500.38347+0.00059
      07.05 02:500.38371-0.00092
      07.05 01:500.38591+0.00166
      07.05 00:500.3816+0.0004
      06.05 23:500.3849-0.00055
      06.05 22:500.38779-0.00165
      06.05 21:500.39037+0.00056
      06.05 20:500.39037+0.001
      06.05 19:500.38892+0.00445
      06.05 18:500.38078-6.0E-5
      06.05 17:500.37918-0.00018
      06.05 16:500.38084+0.00155
      06.05 15:500.37952-0.00032
      06.05 14:500.37615+0.0009
      06.05 13:500.37442+0.00033
      06.05 12:500.36889+0.00013
      06.05 11:500.36624+0.00058
      06.05 10:500.3675-0.00283
      06.05 09:500.37135+0.00162
      06.05 08:500.37074+0.0019
      06.05 07:500.36745+0.00097
      06.05 06:500.36734+0.00117
      06.05 05:500.36586-0.00034
      06.05 04:500.36712-0.00014
      06.05 03:500.36615+0.00137
      06.05 02:500.36732-0.0003
      06.05 01:500.36857+0.00133
      06.05 00:500.36383-0.00067
      05.05 23:500.36546+0.00297
      05.05 22:500.35974+0.00359
      05.05 21:500.35833+0.00096
      05.05 20:500.35543+0.00056
      05.05 19:500.35544+0.00124
      05.05 18:500.35493-0.00197
      05.05 17:500.36722+0.00058
      05.05 16:500.36167-0.00072
      05.05 15:500.36309+0.00293
      05.05 14:500.35892-0.00028
      05.05 13:500.35751+0.00016
      05.05 12:500.35775+0.00171
      05.05 11:500.35415-0.00024
      05.05 10:500.35391+0.00155
      05.05 09:500.35335+0.00088
      05.05 08:500.35497-0.00095
      05.05 07:500.35616+0.00131
      05.05 06:500.35564+0.00153
      05.05 05:500.35265-0.00235
      05.05 04:500.35457+0.00732
      05.05 03:500.33665-0.00944
      05.05 02:500.33832+0.00089
      05.05 01:500.33698+0.00465
      05.05 00:500.33863-0.00053
      04.05 23:500.33701-0.0002
      04.05 22:500.33631-0.0006
      04.05 21:500.33782-0.00377
      04.05 20:500.3438-0.00013
      04.05 19:500.33985+0.00028
      04.05 18:500.34098+0.00047
      04.05 17:500.34439-0.00179
      04.05 16:500.34987-0.0005
      04.05 15:500.35148+6.0E-5
      04.05 14:500.34842-0.00106
      04.05 13:500.35081+0.00096
      04.05 12:500.34826+0.00228
      04.05 11:500.34462+0.00227
      04.05 10:500.34228-0.00074
      04.05 09:500.34543-0.00177
      04.05 08:500.34271+0.00014
      04.05 07:500.3474+0.00155
      04.05 06:500.34747+0.00126
      04.05 05:500.34397+0.00504
      04.05 04:500.34878+0.00187
      04.05 03:500.34108+0.00131
      04.05 02:500.3682-0.00151
      04.05 01:500.36868-0.00129
      04.05 00:500.37118+8.0E-5
      03.05 23:500.37109+1.0E-5
      03.05 22:500.37799-0.00075
      03.05 21:500.37948+0.00037
      03.05 20:500.38075-0.00038
      03.05 19:500.38112-
      03.05 18:500.38116-0.0015
      03.05 17:500.38414+0.0013
      03.05 16:500.38475+0.00166
      03.05 15:500.39637-0.00122
      03.05 14:500.40358-0.00125
      03.05 13:500.40579+0.0022
      03.05 12:500.39972+0.00031
      03.05 11:500.39543+0.00033
      03.05 10:500.39158+0.00017
      03.05 09:500.39061+0.00017
      03.05 08:500.38665+0.00116
      03.05 07:500.38295-0.00092
      03.05 06:500.38926+0.00055
      03.05 05:500.38225-0.00146
      03.05 04:500.39459-0.00378
      03.05 03:500.39922+0.00118
      03.05 02:500.3965+2.0E-5
      03.05 01:500.38617-0.00289
      03.05 00:400.38605-0.0032
      02.05 23:500.39273+0.00112
      02.05 22:500.40071+0.00153
      02.05 21:500.39615-0.00552
      02.05 20:500.40007-0.00187
      02.05 19:500.40358-0.00018
      02.05 18:500.40468+0.00285
      02.05 17:500.40872+0.00123
      02.05 16:500.40939+0.00102
      02.05 15:500.40852-0.00153
      02.05 14:500.41031-0.00071
      02.05 13:500.41269-0.00944
      02.05 12:500.4191-0.00036
      02.05 11:500.42588-0.00084
      02.05 10:500.43093+0.0023
      02.05 09:500.43226-5.0E-5
      02.05 08:500.43551+0.0018
      02.05 07:500.43331-0.00031
      02.05 06:500.43241-0.00135
      02.05 05:500.4327+0.00409
      02.05 04:500.42507-0.00191
      02.05 03:500.42963-0.0028
      02.05 02:500.42618+0.00163
      02.05 01:500.42494-0.00297
      02.05 00:500.42833-0.00087
      01.05 23:500.43348+0.00049
      01.05 22:500.4348+0.00292
      01.05 21:500.41794-0.00349
      01.05 20:500.45188+0.00083
      01.05 19:500.45104+2.0E-5
      01.05 18:500.46215+0.00596
      01.05 17:500.45528+0.00834
      01.05 16:500.44601+0.00181
      01.05 15:500.44186+0.00049
      01.05 14:500.44047+0.00049
      01.05 13:500.44803+9.0E-5
      01.05 12:500.44713+0.00077
      01.05 11:500.45217+0.00115
      01.05 10:500.44689-0.00012
      01.05 09:500.42797-0.00097
      01.05 08:500.42972
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.29158
      макс: 0.46215
      за месяц:
      0.40697  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.39598+0.01838
      06.05.20240.3776+0.01878
      05.05.20240.35882+0.01554
      04.05.20240.34328-0.04138
      03.05.20240.38466-0.02593
      02.05.20240.41059-0.02778
      01.05.20240.43837+0.01994
      30.04.20240.41843-0.00363
      29.04.20240.42206+0.03278
      28.04.20240.38928+0.00455
      27.04.20240.38473+0.02616
      26.04.20240.35857+0.00058
      25.04.20240.35799-0.00153
      24.04.20240.35952+0.01035
      23.04.20240.34917+0.01645
      22.04.20240.33272+0.00627
      21.04.20240.32645+0.01838
      20.04.20240.30807-0.00248
      19.04.20240.31055-0.07366
      18.04.20240.38421-0.02047
      17.04.20240.40468+0.04089
      16.04.20240.36379+0.04137
      15.04.20240.32242-0.0136
      14.04.20240.33602+0.02913
      13.04.20240.30689+0.01531
      12.04.20240.29158-0.03275
      11.04.20240.32433-0.07037
      10.04.20240.3947-0.02164
      09.04.20240.41634+0.02084
      08.04.20240.3955-0.04339
      07.04.20240.43889
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.29158
      макс: 2.3553
      за квартал:
        0.40697
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.39598+0.01838
      06.05.20240.3776+0.01878
      05.05.20240.35882+0.01554
      04.05.20240.34328-0.04138
      03.05.20240.38466-0.02593
      02.05.20240.41059-0.02778
      01.05.20240.43837+0.01994
      30.04.20240.41843-0.00363
      29.04.20240.42206+0.03278
      28.04.20240.38928+0.00455
      27.04.20240.38473+0.02616
      26.04.20240.35857+0.00058
      25.04.20240.35799-0.00153
      24.04.20240.35952+0.01035
      23.04.20240.34917+0.01645
      22.04.20240.33272+0.00627
      21.04.20240.32645+0.01838
      20.04.20240.30807-0.00248
      19.04.20240.31055-0.07366
      18.04.20240.38421-0.02047
      17.04.20240.40468+0.04089
      16.04.20240.36379+0.04137
      15.04.20240.32242-0.0136
      14.04.20240.33602+0.02913
      13.04.20240.30689+0.01531
      12.04.20240.29158-0.03275
      11.04.20240.32433-0.07037
      10.04.20240.3947-0.02164
      09.04.20240.41634+0.02084
      08.04.20240.3955-0.04339
      07.04.20240.43889-0.07658
      06.04.20240.51547+0.00787
      05.04.20240.5076+0.00822
      04.04.20240.49938+0.01344
      03.04.20240.48594+0.00966
      02.04.20240.47628-0.03708
      01.04.20240.51336+0.02013
      31.03.20240.49323-0.05794
      30.03.20240.55117+0.02898
      29.03.20240.52219+0.02495
      28.03.20240.49724+0.02897
      27.03.20240.46827-0.24105
      26.03.20240.70932-0.23577
      25.03.20240.94509-0.03992
      24.03.20240.98501-0.0047
      23.03.20240.98971+0.06757
      22.03.20240.92214+0.02807
      21.03.20240.89407+0.02592
      20.03.20240.86815+0.03365
      19.03.20240.8345-0.2463
      18.03.20241.0808-0.0569
      17.03.20241.1377+0.1538
      16.03.20240.9839-0.124
      15.03.20241.1079-0.3919
      14.03.20241.4998-0.0607
      13.03.20241.5605-0.0286
      12.03.20241.5891-0.0111
      11.03.20241.6002+0.0295
      10.03.20241.5707-0.2407
      09.03.20241.8114-0.1449
      08.03.20241.9563-0.0605
      07.03.20242.0168-0.0344
      06.03.20242.0512+0.0797
      05.03.20241.9715+0.1002
      04.03.20241.8713-0.1063
      03.03.20241.9776-0.1007
      02.03.20242.0783-0.0131
      01.03.20242.0914-0.0081
      29.02.20242.0995+0.024
      28.02.20242.0755-0.0004
      27.02.20242.0759-0.1218
      26.02.20242.1977+0.004
      25.02.20242.1937-0.014
      24.02.20242.2077+0.0437
      23.02.20242.164+0.1019
      22.02.20242.0621+0.0654
      21.02.20241.9967-0.3586
      20.02.20242.3553+0.05
      19.02.20242.3053-0.018
      18.02.20242.3233+0.035
      17.02.20242.2883+0.0327
      16.02.20242.2556+0.0413
      15.02.20242.2143+0.0006
      14.02.20242.2137-0.0129
      13.02.20242.2266-0.0187
      12.02.20242.2453+0.016
      11.02.20242.2293+0.0631
      10.02.20242.1662+0.0301
      09.02.20242.1361+0.013
      08.02.20242.1231+0.0212
      07.02.20242.1019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.