Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 57821.17
- Эфириум 2934.27
- Tether 0.99933
- Binance Coin 552.15
- Solana 132.53
- USD Coin 0.99998
- Рипл 0.513
- Lido Staked ETH 2928.81
- Dogecoin 0.12796
- Tokamak Network 4.7659
- Cardano 0.4453
- SHIBA INU 2.201E-5
- Avalanche 32.7895
- Wrapped TRON 0.12195
- TRON 0.12156
- Polkadot 6.9122
- Wrapped Bitcoin 57735.09
- Bitcoin Cash 414.79
- ChainLink 13.3018
- Matic Network 0.69371
Курс Propy к евро
Обновлено: 02.05.2024 11:30:01
Стоимость Propy (PRO) на текущий момент составляет 2.3295 EUR, а общий объем торгов за 24 часа – 4 659 351 EUR.
Рыночная капитализация составляет 232 947 916 EUR. За последние 24 часа курс Propy относительно евро вырос на +5.51%. Изменение за неделю составило -16.15%.
| = | ||
| Калькулятор PRO - EUR / Обратный расчет: курс евро к Propy | ||
| 67% | 33% |
Графики
Динамика изменения курса propy относительно евро, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1637макс: 2.3927за сутки:
2.3295 Таблица изменений курса propy : показать
Дата Курс +/- 02.05 11:30 2.3295 +0.0017 02.05 11:20 2.3278 -0.0002 02.05 11:10 2.328 +0.0029 02.05 11:00 2.3251 +0.0046 02.05 10:50 2.3205 +0.0088 02.05 10:40 2.3117 +0.0042 02.05 10:30 2.3075 +0.0086 02.05 10:20 2.2989 -0.0013 02.05 10:10 2.3002 +0.0051 02.05 10:03 2.2951 -0.0061 02.05 10:00 2.3012 -0.0122 02.05 09:50 2.3134 -0.0034 02.05 09:40 2.3168 +0.0119 02.05 09:30 2.3049 -0.0022 02.05 09:20 2.3071 +0.0118 02.05 09:10 2.2953 -0.0011 02.05 09:00 2.2964 +0.0002 02.05 08:50 2.2962 +0.0042 02.05 08:40 2.292 -0.0063 02.05 08:30 2.2983 -0.0016 02.05 08:20 2.2999 -0.0047 02.05 08:10 2.3046 +0.0063 02.05 08:03 2.2983 -0.0095 02.05 07:50 2.3078 -0.0018 02.05 07:40 2.3096 +0.0027 02.05 07:30 2.3069 +0.0046 02.05 07:20 2.3023 -0.0045 02.05 07:10 2.3068 -0.0075 02.05 07:00 2.3143 +0.0017 02.05 06:50 2.3126 -0.0026 02.05 06:40 2.3152 -0.0034 02.05 06:30 2.3186 +0.0081 02.05 06:20 2.3105 -0.0015 02.05 06:10 2.312 +0.0017 02.05 06:03 2.3103 -0.008 02.05 06:00 2.3183 +0.0072 02.05 05:50 2.3111 -0.0038 02.05 05:40 2.3149 -0.0063 02.05 05:20 2.3212 -0.0132 02.05 05:10 2.3344 +0.0043 02.05 05:00 2.3301 -0.0225 02.05 04:50 2.3526 +0.0019 02.05 04:40 2.3507 +0.0017 02.05 04:30 2.349 +0.0123 02.05 04:20 2.3367 -0.0011 02.05 04:10 2.3378 +0.0004 02.05 04:03 2.3374 -0.0006 02.05 04:00 2.338 +0.0104 02.05 03:50 2.3276 -0.0062 02.05 03:40 2.3338 -0.0007 02.05 03:30 2.3345 -0.0258 02.05 03:20 2.3603 -0.0074 02.05 03:10 2.3677 +0.0057 02.05 03:00 2.362 +0.0156 02.05 02:50 2.3464 -0.0058 02.05 02:40 2.3522 -0.0003 02.05 02:30 2.3525 +0.0077 02.05 02:20 2.3448 -0.0006 02.05 02:10 2.3454 +0.004 02.05 02:03 2.3414 -0.0029 02.05 02:00 2.3443 -0.009 02.05 01:50 2.3533 -0.0077 02.05 01:40 2.361 +0.0106 02.05 01:30 2.3504 -0.004 02.05 01:20 2.3544 -0.002 02.05 01:10 2.3564 +0.0054 02.05 01:00 2.351 +0.0164 02.05 00:50 2.3346 +0.0037 02.05 00:40 2.3309 +0.0122 02.05 00:30 2.3187 +0.0015 02.05 00:20 2.3172 +0.0004 02.05 00:10 2.3168 +0.0053 02.05 00:03 2.3115 -0.0001 02.05 00:00 2.3116 +0.0047 01.05 23:50 2.3069 -0.0119 01.05 23:40 2.3188 +0.0348 01.05 23:30 2.284 +0.024 01.05 23:20 2.26 +0.0015 01.05 23:10 2.2585 -0.0388 01.05 23:00 2.2973 -0.0026 01.05 22:50 2.2999 -0.0206 01.05 22:40 2.3205 -0.023 01.05 22:30 2.3435 -0.0219 01.05 22:20 2.3654 +0.0215 01.05 22:10 2.3439 -0.0353 01.05 22:03 2.3792 +0.0031 01.05 22:00 2.3761 -0.0166 01.05 21:50 2.3927 +0.0764 01.05 21:40 2.3163 +0.0349 01.05 21:30 2.2814 +0.0303 01.05 21:20 2.2511 +0.0126 01.05 21:10 2.2385 +0.0083 01.05 21:00 2.2302 +0.0172 01.05 20:50 2.213 -0.0078 01.05 20:40 2.2208 +0.0048 01.05 20:30 2.216 +0.0157 01.05 20:20 2.2003 -0.005 01.05 20:10 2.2053 -0.012 01.05 20:03 2.2173 +0.0043 01.05 20:00 2.213 -0.0041 01.05 19:50 2.2171 +0.0288 01.05 19:40 2.1883 +0.0154 01.05 19:30 2.1729 +0.0028 01.05 19:20 2.1701 +0.0029 01.05 19:10 2.1672 +0.0035 01.05 19:00 2.1637 -0.0001 01.05 18:50 2.1638 -0.0089 01.05 18:40 2.1727 +0.0048 01.05 18:30 2.1679 -0.0089 01.05 18:20 2.1768 +0.008 01.05 18:10 2.1688 -0.0053 01.05 18:03 2.1741 +0.006 01.05 18:00 2.1681 -0.0283 01.05 17:50 2.1964 -0.0156 01.05 17:40 2.212 -0.0099 01.05 17:30 2.2219 +0.0179 01.05 17:20 2.204 -0.0003 01.05 17:10 2.2043 +0.0034 01.05 17:00 2.2009 -0.0412 01.05 16:50 2.2421 -0.0223 01.05 16:40 2.2644 -0.012 01.05 16:30 2.2764 +0.0186 01.05 16:20 2.2578 +0.0054 01.05 16:10 2.2524 -0.0113 01.05 16:03 2.2637 +0.0098 01.05 16:00 2.2539 -0.0093 01.05 15:50 2.2632 -0.0094 01.05 15:40 2.2726 -0.0057 01.05 15:30 2.2783 +0.0114 01.05 15:20 2.2669 +0.0094 01.05 15:10 2.2575 -0.0103 01.05 15:00 2.2678 -0.0025 01.05 14:50 2.2703 +0.0157 01.05 14:40 2.2546 +0.0085 01.05 14:30 2.2461 +0.0083 01.05 14:20 2.2378 -0.006 01.05 14:10 2.2438 +0.0159 01.05 14:03 2.2279 -0.0016 01.05 14:00 2.2295 -0.0025 01.05 13:50 2.232 +0.0097 01.05 13:40 2.2223 +0.0136 01.05 13:30 2.2087 -0.0095 01.05 13:20 2.2182 -0.0196 01.05 13:10 2.2378 +0.0017 01.05 13:00 2.2361 -0.0004 01.05 12:50 2.2365 +0.0069 01.05 12:40 2.2296 +0.0025 01.05 12:30 2.2271 +0.0095 01.05 12:20 2.2176 +0.0176 01.05 12:10 2.2 -0.0064 01.05 12:03 2.2064 -0.0014 01.05 12:00 2.2078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1511макс: 2.8736за неделю:
2.3295 Таблица изменений курса propy : показать
Дата Курс +/- 02.05 11:30 2.3295 +0.0046 02.05 10:50 2.3205 -0.0122 02.05 09:50 2.3134 +0.0002 02.05 08:50 2.2962 -0.0095 02.05 07:50 2.3078 +0.0017 02.05 06:50 2.3126 +0.0072 02.05 05:50 2.3111 -0.0225 02.05 04:50 2.3526 +0.0104 02.05 03:50 2.3276 +0.0156 02.05 02:50 2.3464 -0.009 02.05 01:50 2.3533 +0.0164 02.05 00:50 2.3346 +0.0047 01.05 23:50 2.3069 -0.0026 01.05 22:50 2.2999 -0.0166 01.05 21:50 2.3927 +0.0172 01.05 20:50 2.213 -0.0041 01.05 19:50 2.2171 -0.0001 01.05 18:50 2.1638 -0.0283 01.05 17:50 2.1964 -0.0412 01.05 16:50 2.2421 -0.0093 01.05 15:50 2.2632 -0.0025 01.05 14:50 2.2703 -0.0025 01.05 13:50 2.232 -0.0004 01.05 12:50 2.2365 -0.0038 01.05 11:50 2.2116 -0.0058 01.05 10:50 2.2377 +0.0007 01.05 09:50 2.3366 +0.0053 01.05 08:50 2.3271 -0.0141 01.05 07:50 2.3386 -0.0153 01.05 06:50 2.3179 +0.0068 01.05 05:50 2.3393 +0.0262 01.05 04:50 2.2924 -0.0247 01.05 03:50 2.3573 -0.0067 01.05 02:50 2.3701 -0.0092 01.05 01:50 2.366 +0.0073 01.05 00:50 2.3599 -0.0194 30.04 23:50 2.3281 -0.1079 30.04 22:50 2.4572 -0.0121 30.04 21:50 2.398 -0.0125 30.04 20:50 2.4458 +0.0188 30.04 19:50 2.3784 -0.0223 30.04 18:50 2.463 -0.0564 30.04 17:50 2.4982 -0.0437 30.04 16:50 2.2659 +0.0245 30.04 15:50 2.2142 +0.0256 30.04 14:50 2.2245 +0.0006 30.04 13:50 2.288 -0.0012 30.04 12:50 2.3167 +0.0002 30.04 11:50 2.4133 -0.0111 30.04 10:50 2.4458 +0.0059 30.04 09:50 2.4411 -0.0094 30.04 08:50 2.4379 -0.0086 30.04 07:50 2.4645 -0.0107 30.04 06:50 2.4359 +0.0019 30.04 05:50 2.4693 -0.0018 30.04 04:50 2.4785 +0.0574 30.04 03:50 2.3572 -0.021 30.04 02:50 2.3066 +0.0005 30.04 01:50 2.2124 +0.0047 30.04 00:50 2.1706 +0.0065 29.04 23:50 2.2534 +0.0254 29.04 22:50 2.1511 -0.0017 29.04 21:50 2.1562 +0.0143 29.04 20:50 2.2489 -0.0292 29.04 19:50 2.3292 -0.0046 29.04 18:50 2.3593 +0.0028 29.04 17:50 2.3682 -0.0036 29.04 16:50 2.3222 -0.0019 29.04 15:50 2.3722 -0.0065 29.04 14:50 2.3908 -0.0142 29.04 13:50 2.4363 +0.0006 29.04 12:50 2.4419 -0.0109 29.04 11:50 2.476 -0.0016 29.04 10:50 2.4602 -0.0003 29.04 09:50 2.4885 -0.0167 29.04 08:50 2.5206 -0.0189 29.04 07:50 2.4745 +0.0068 29.04 06:50 2.4461 -0.0636 29.04 05:50 2.488 +0.0003 29.04 04:50 2.5271 -0.0059 29.04 03:50 2.5319 -0.0013 29.04 02:50 2.5335 -0.0014 29.04 01:50 2.5446 +0.0056 29.04 00:50 2.5545 +0.0015 28.04 23:50 2.5503 -0.0064 28.04 22:50 2.5558 +0.0018 28.04 21:50 2.5476 +0.0009 28.04 20:50 2.5449 -0.0089 28.04 19:50 2.5507 -0.013 28.04 18:50 2.5642 -0.0039 28.04 17:50 2.5393 -0.0056 28.04 16:50 2.557 -0.0009 28.04 15:50 2.5686 -0.0074 28.04 14:50 2.5844 +0.0066 28.04 13:50 2.577 -0.0098 28.04 12:50 2.5997 -0.0038 28.04 11:50 2.6073 -0.0032 28.04 10:50 2.6069 +0.0009 28.04 09:50 2.5923 -0.009 28.04 08:50 2.6014 -0.0021 28.04 07:50 2.597 +0.0048 28.04 06:50 2.5911 +0.006 28.04 05:50 2.576 -0.0028 28.04 04:50 2.5837 -0.0012 28.04 03:50 2.583 -0.0008 28.04 02:50 2.5763 +0.0079 28.04 01:50 2.5693 -0.004 28.04 00:50 2.5604 -0.0099 27.04 23:50 2.5664 -0.0261 27.04 22:50 2.5987 -0.0027 27.04 21:50 2.6056 +0.0433 27.04 20:50 2.5377 -0.0039 27.04 19:50 2.5375 +0.001 27.04 18:50 2.5594 +0.0058 27.04 17:50 2.5854 +0.0082 27.04 16:50 2.5722 -0.0039 27.04 15:50 2.5587 +0.0148 27.04 14:50 2.5167 +0.0005 27.04 13:50 2.5331 +0.0027 27.04 12:50 2.5335 -0.0036 27.04 11:50 2.6138 -0.0145 27.04 10:50 2.6525 -0.0078 27.04 09:50 2.6767 +0.0183 27.04 08:50 2.6541 +0.0089 27.04 07:50 2.6601 -0.0026 27.04 06:50 2.6989 -0.007 27.04 05:50 2.6894 -0.0032 27.04 04:50 2.6518 -0.0241 27.04 03:50 2.7613 +0.0005 27.04 02:50 2.7782 -0.0042 27.04 01:50 2.7832 -0.003 27.04 00:50 2.7864 +0.0008 26.04 23:50 2.7854 -0.004 26.04 22:50 2.781 +0.0181 26.04 21:50 2.7833 -0.0085 26.04 20:50 2.7901 +0.0103 26.04 19:50 2.7974 +0.0215 26.04 18:50 2.7858 +0.0104 26.04 17:50 2.7716 +0.0041 26.04 16:50 2.7688 -0.005 26.04 15:50 2.7841 +0.008 26.04 14:50 2.7771 -0.0033 26.04 13:50 2.7882 -0.0011 26.04 12:50 2.7829 -0.0044 26.04 11:50 2.7925 - 26.04 10:50 2.7963 +0.0004 26.04 09:50 2.7895 +0.0057 26.04 08:50 2.7982 +0.0048 26.04 07:50 2.7852 -0.0113 26.04 06:50 2.7897 +0.0012 26.04 05:50 2.7858 +0.0202 26.04 04:50 2.7678 -0.0088 26.04 03:50 2.7998 -0.006 26.04 02:50 2.8014 +0.0049 26.04 01:50 2.8041 -0.0057 26.04 00:50 2.8182 -0.0109 25.04 23:50 2.8196 -0.0043 25.04 22:50 2.8139 -0.0068 25.04 21:50 2.8115 -0.0022 25.04 20:50 2.8372 +0.0019 25.04 19:50 2.8725 -0.017 25.04 18:50 2.8736 -0.0061 25.04 17:50 2.7683 +0.0011 25.04 16:50 2.7679 -0.0344 25.04 15:50 2.8078 +0.0054 25.04 14:50 2.7824 -0.001 25.04 13:50 2.7696 +0.0051 25.04 12:50 2.7736 -0.0007 25.04 11:50 2.7782 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 1.94макс: 3.4296за месяц:
Таблица изменений курса propy : показать2.3295 Дата Курс +/- 01.05.2024 2.2812 -0.1087 30.04.2024 2.3899 +0.0206 29.04.2024 2.3693 -0.1995 28.04.2024 2.5688 -0.0304 27.04.2024 2.5992 -0.1896 26.04.2024 2.7888 -0.0046 25.04.2024 2.7934 +0.0119 24.04.2024 2.7815 -0.0824 23.04.2024 2.8639 -0.1416 22.04.2024 3.0055 -0.0578 21.04.2024 3.0633 -0.1828 20.04.2024 3.2461 +0.026 19.04.2024 3.2201 +0.6173 18.04.2024 2.6028 +0.1317 17.04.2024 2.4711 -0.2777 16.04.2024 2.7488 -0.3528 15.04.2024 3.1016 +0.1256 14.04.2024 2.976 -0.2825 13.04.2024 3.2585 -0.1711 12.04.2024 3.4296 +0.3464 11.04.2024 3.0832 +0.5496 10.04.2024 2.5336 +0.1317 09.04.2024 2.4019 -0.1265 08.04.2024 2.5284 +0.2499 07.04.2024 2.2785 +0.3385 06.04.2024 1.94 -0.0301 05.04.2024 1.9701 -0.0324 04.04.2024 2.0025 -0.0554 03.04.2024 2.0579 -0.0417 02.04.2024 2.0996 +0.1516 01.04.2024 1.948 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
мин: 0.42458макс: 3.4296за квартал:
Таблица изменений курса propy : показать2.3295 Дата Курс +/- 01.05.2024 2.2812 -0.1087 30.04.2024 2.3899 +0.0206 29.04.2024 2.3693 -0.1995 28.04.2024 2.5688 -0.0304 27.04.2024 2.5992 -0.1896 26.04.2024 2.7888 -0.0046 25.04.2024 2.7934 +0.0119 24.04.2024 2.7815 -0.0824 23.04.2024 2.8639 -0.1416 22.04.2024 3.0055 -0.0578 21.04.2024 3.0633 -0.1828 20.04.2024 3.2461 +0.026 19.04.2024 3.2201 +0.6173 18.04.2024 2.6028 +0.1317 17.04.2024 2.4711 -0.2777 16.04.2024 2.7488 -0.3528 15.04.2024 3.1016 +0.1256 14.04.2024 2.976 -0.2825 13.04.2024 3.2585 -0.1711 12.04.2024 3.4296 +0.3464 11.04.2024 3.0832 +0.5496 10.04.2024 2.5336 +0.1317 09.04.2024 2.4019 -0.1265 08.04.2024 2.5284 +0.2499 07.04.2024 2.2785 +0.3385 06.04.2024 1.94 -0.0301 05.04.2024 1.9701 -0.0324 04.04.2024 2.0025 -0.0554 03.04.2024 2.0579 -0.0417 02.04.2024 2.0996 +0.1516 01.04.2024 1.948 -0.0795 31.03.2024 2.0275 +0.2132 30.03.2024 1.8143 -0.1007 29.03.2024 1.915 -0.0961 28.03.2024 2.0111 -0.1244 27.03.2024 2.1355 +0.7257 26.03.2024 1.4098 +0.3517 25.03.2024 1.0581 +0.0429 24.03.2024 1.0152 +0.0048 23.03.2024 1.0104 -0.074 22.03.2024 1.0844 -0.0341 21.03.2024 1.1185 -0.0334 20.03.2024 1.1519 -0.0464 19.03.2024 1.1983 +0.27305 18.03.2024 0.92525 +0.04629 17.03.2024 0.87896 -0.13744 16.03.2024 1.0164 +0.1138 15.03.2024 0.9026 +0.23586 14.03.2024 0.66674 +0.0259 13.03.2024 0.64084 +0.01156 12.03.2024 0.62928 +0.00437 11.03.2024 0.62491 -0.01176 10.03.2024 0.63667 +0.08462 09.03.2024 0.55205 +0.04087 08.03.2024 0.51118 +0.01534 07.03.2024 0.49584 +0.00833 06.03.2024 0.48751 -0.01973 05.03.2024 0.50724 -0.02716 04.03.2024 0.5344 +0.02873 03.03.2024 0.50567 +0.0245 02.03.2024 0.48117 +0.00301 01.03.2024 0.47816 +0.00186 29.02.2024 0.4763 -0.00552 28.02.2024 0.48182 +0.00011 27.02.2024 0.48171 +0.02668 26.02.2024 0.45503 -0.00083 25.02.2024 0.45586 +0.0029 24.02.2024 0.45296 -0.00915 23.02.2024 0.46211 -0.02284 22.02.2024 0.48495 -0.01589 21.02.2024 0.50084 +0.07626 20.02.2024 0.42458 -0.0092 19.02.2024 0.43378 +0.00336 18.02.2024 0.43042 -0.00659 17.02.2024 0.43701 -0.00633 16.02.2024 0.44334 -0.00828 15.02.2024 0.45162 -0.00011 14.02.2024 0.45173 +0.00261 13.02.2024 0.44912 +0.00375 12.02.2024 0.44537 -0.0032 11.02.2024 0.44857 -0.01308 10.02.2024 0.46165 -0.0065 09.02.2024 0.46815 -0.00286 08.02.2024 0.47101 -0.00475 07.02.2024 0.47576 +0.01832 06.02.2024 0.45744 +0.02302 05.02.2024 0.43442 -0.00035 04.02.2024 0.43477 -0.00706 03.02.2024 0.44183 -0.00205 02.02.2024 0.44388 -0.00168 01.02.2024 0.44556