Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Propy »

    Курс Dai к Propy

    Обновлено: 02.05.2024 03:50:01Dai

    =
    Калькулятор DAI - PRO / Обратный расчет: курс Propy к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно propy, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39131
      макс: 0.43259
      за сутки:
        0.40093

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 03:500.40093+0.00111
      02.05 03:400.39982+0.0001
      02.05 03:300.39972+0.0044
      02.05 03:200.39532+0.00126
      02.05 03:100.39406-0.00093
      02.05 03:000.39499-0.00258
      02.05 02:500.39757+0.00101
      02.05 02:400.39656+3.0E-5
      02.05 02:300.39653-0.00129
      02.05 02:200.39782+7.0E-5
      02.05 02:100.39775-0.00065
      02.05 02:030.3984+0.00048
      02.05 02:000.39792+0.00128
      02.05 01:500.39664+0.00128
      02.05 01:400.39536-0.00176
      02.05 01:300.39712+0.00063
      02.05 01:200.39649+0.00036
      02.05 01:100.39613-0.00091
      02.05 01:000.39704-0.00249
      02.05 00:500.39953-0.00061
      02.05 00:400.40014-0.00212
      02.05 00:300.40226-0.00026
      02.05 00:200.40252-0.0001
      02.05 00:100.40262-0.00086
      02.05 00:030.40348-1.0E-5
      02.05 00:000.40349-0.00129
      01.05 23:500.40478+0.00207
      01.05 23:400.40271-0.00613
      01.05 23:300.40884-0.00435
      01.05 23:200.41319-0.00023
      01.05 23:100.41342+0.00689
      01.05 23:000.40653+0.0013
      01.05 22:500.40523+0.0036
      01.05 22:400.40163+0.00393
      01.05 22:300.3977+0.00368
      01.05 22:200.39402-0.00364
      01.05 22:100.39766+0.00586
      01.05 22:030.3918-0.00049
      01.05 22:000.39229+0.00098
      01.05 21:500.39131-0.01282
      01.05 21:400.40413-0.0062
      01.05 21:300.41033-0.00554
      01.05 21:200.41587-0.00234
      01.05 21:100.41821-0.00147
      01.05 21:000.41968-0.00362
      01.05 20:500.4233+0.00148
      01.05 20:400.42182-0.00088
      01.05 20:300.4227-0.00304
      01.05 20:200.42574+0.00092
      01.05 20:100.42482+0.00229
      01.05 20:030.42253-0.00078
      01.05 20:000.42331+0.00109
      01.05 19:500.42222-0.00549
      01.05 19:400.42771-0.00299
      01.05 19:300.4307-0.00062
      01.05 19:200.43132-0.00056
      01.05 19:100.43188-0.00071
      01.05 19:000.43259+5.0E-5
      01.05 18:500.43254+0.00178
      01.05 18:400.43076-0.00096
      01.05 18:300.43172+0.00177
      01.05 18:200.42995-0.00163
      01.05 18:100.43158+0.00105
      01.05 18:030.43053-0.00119
      01.05 18:000.43172+0.00547
      01.05 17:500.42625+0.003
      01.05 17:400.42325+0.00188
      01.05 17:300.42137-0.00343
      01.05 17:200.4248-
      01.05 17:100.4248-0.0006
      01.05 17:000.4254+0.00796
      01.05 16:500.41744+0.00407
      01.05 16:400.41337+0.00221
      01.05 16:300.41116-0.0034
      01.05 16:200.41456-0.00101
      01.05 16:100.41557+0.00208
      01.05 16:030.41349-0.00179
      01.05 16:000.41528+0.00133
      01.05 15:500.41395+0.00176
      01.05 15:400.41219+0.00102
      01.05 15:300.41117-0.00203
      01.05 15:200.4132-0.00171
      01.05 15:100.41491+0.00191
      01.05 15:000.413+0.00019
      01.05 14:500.41281-0.00294
      01.05 14:400.41575-0.00153
      01.05 14:300.41728-0.00156
      01.05 14:200.41884+0.00108
      01.05 14:100.41776-0.00295
      01.05 14:030.42071+0.00029
      01.05 14:000.42042+0.00064
      01.05 13:500.41978-0.00181
      01.05 13:400.42159-0.00256
      01.05 13:300.42415+0.0018
      01.05 13:200.42235+0.00368
      01.05 13:100.41867-0.00031
      01.05 13:000.41898-9.0E-5
      01.05 12:500.41907-0.00131
      01.05 12:400.42038-0.00044
      01.05 12:300.42082-0.00183
      01.05 12:200.42265-0.00334
      01.05 12:100.42599+0.00122
      01.05 12:030.42477+0.00026
      01.05 12:000.42451+0.00039
      01.05 11:500.42412+0.00138
      01.05 11:400.42274+0.00088
      01.05 11:300.42186-0.00035
      01.05 11:200.42221+0.00057
      01.05 11:100.42164+0.00127
      01.05 11:000.42037+0.0008
      01.05 10:500.41957+0.00625
      01.05 10:400.41332+0.00127
      01.05 10:300.41205+0.00292
      01.05 10:200.40913+0.00327
      01.05 10:100.40586+0.00444
      01.05 10:030.40142-0.00019
      01.05 10:000.40161+0.0001
      01.05 09:500.40151+0.00118
      01.05 09:400.40033+0.00047
      01.05 09:300.39986+0.0003
      01.05 09:200.39956-0.00267
      01.05 09:100.40223+1.0E-5
      01.05 09:000.40222-0.00091
      01.05 08:500.40313-0.00016
      01.05 08:400.40329+1.0E-5
      01.05 08:300.40328-0.00068
      01.05 08:200.40396-0.00068
      01.05 08:100.40464+0.00103
      01.05 08:030.40361+1.0E-5
      01.05 08:000.4036+0.00247
      01.05 07:500.40113-0.00574
      01.05 07:400.40687-0.00268
      01.05 07:300.40955+4.0E-5
      01.05 07:200.40951+0.00021
      01.05 07:100.4093+0.00191
      01.05 07:000.40739+0.00275
      01.05 06:500.40464+0.00338
      01.05 06:400.40126+0.00034
      01.05 06:300.40092-0.00045
      01.05 06:200.40137+0.00126
      01.05 06:100.40011-6.0E-5
      01.05 06:030.40017+0.00034
      01.05 06:000.39983-0.0011
      01.05 05:500.40093+0.00064
      01.05 05:400.40029+0.00287
      01.05 05:300.39742-0.00068
      01.05 05:200.3981-0.00431
      01.05 05:100.40241-0.00206
      01.05 05:000.40447-0.00464
      01.05 04:500.40911-0.00034
      01.05 04:400.40945+0.00619
      01.05 04:300.40326+0.00109
      01.05 04:200.40217+0.00323
      01.05 04:100.39894-0.00141
      01.05 04:030.40035-0.00169
      01.05 04:000.40204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32464
      макс: 0.43358
      за неделю:
      0.40093  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 03:500.40093-0.00258
      02.05 02:500.39757+0.00128
      02.05 01:500.39664-0.00249
      02.05 00:500.39953-0.00129
      01.05 23:500.40478+0.0013
      01.05 22:500.40523+0.00098
      01.05 21:500.39131-0.00362
      01.05 20:500.4233+0.00109
      01.05 19:500.42222+5.0E-5
      01.05 18:500.43254+0.00547
      01.05 17:500.42625+0.00796
      01.05 16:500.41744+0.00133
      01.05 15:500.41395+0.00019
      01.05 14:500.41281+0.00064
      01.05 13:500.41978-9.0E-5
      01.05 12:500.41907+0.00039
      01.05 11:500.42412+0.0008
      01.05 10:500.41957+0.0001
      01.05 09:500.40151-0.00091
      01.05 08:500.40313+0.00247
      01.05 07:500.40113+0.00275
      01.05 06:500.40464-0.0011
      01.05 05:500.40093-0.00464
      01.05 04:500.40911+0.00447
      01.05 03:500.39757+0.00119
      01.05 02:500.39546+0.0016
      01.05 01:500.39611-0.00121
      01.05 00:500.39711+0.0036
      30.04 23:500.40224+0.01764
      30.04 22:500.38091+0.00203
      30.04 21:500.39028+0.00204
      30.04 20:500.38261-0.00292
      30.04 19:500.39336+0.0041
      30.04 18:500.37918+0.00874
      30.04 17:500.37382+0.00794
      30.04 16:500.41231-0.00384
      30.04 15:500.42116-0.00454
      30.04 14:500.41896-0.00026
      30.04 13:500.4075-0.00073
      30.04 12:500.40332+0.00024
      30.04 11:500.38698+0.00123
      30.04 10:500.38233-0.00086
      30.04 09:500.38295+0.00172
      30.04 08:500.38318+0.00131
      30.04 07:500.37906+0.00177
      30.04 06:500.38345-7.0E-5
      30.04 05:500.37808+0.00038
      30.04 04:500.37654-0.00926
      30.04 03:500.39587+0.00375
      30.04 02:500.40453+6.0E-5
      30.04 01:500.42158-0.00088
      30.04 00:500.42966-0.00129
      29.04 23:500.41393-0.00502
      29.04 22:500.43358+0.00045
      29.04 21:500.43246-0.0025
      29.04 20:500.41451+0.00472
      29.04 19:500.4006+0.00042
      29.04 18:500.3959-0.00076
      29.04 17:500.3947+0.00139
      29.04 16:500.40167+5.0E-5
      29.04 15:500.39344+0.00107
      29.04 14:500.39036+0.00192
      29.04 13:500.38343-0.00024
      29.04 12:500.38267+0.00241
      29.04 11:500.37667+0.00017
      29.04 10:500.37916+0.00034
      29.04 09:500.37457+0.00255
      29.04 08:500.36972+0.00235
      29.04 07:500.37709-0.00104
      29.04 06:500.38142+0.0097
      29.04 05:500.37516-0.00027
      29.04 04:500.36961+0.00068
      29.04 03:500.36906+0.00017
      29.04 02:500.36885+0.0002
      29.04 01:500.36721-0.0008
      29.04 00:500.36579-0.00021
      28.04 23:500.36639+0.00089
      28.04 22:500.36564-0.00019
      28.04 21:500.3668-0.00015
      28.04 20:500.36722+0.00127
      28.04 19:500.36638+0.00186
      28.04 18:500.36445+0.00057
      28.04 17:500.36797+0.00081
      28.04 16:500.36543+0.00015
      28.04 15:500.36377+0.00104
      28.04 14:500.36155-0.00094
      28.04 13:500.36259+0.00134
      28.04 12:500.35948+0.00052
      28.04 11:500.35838+0.00044
      28.04 10:500.35845-0.00014
      28.04 09:500.36045+0.00128
      28.04 08:500.35914+0.00029
      28.04 07:500.3598-0.00066
      28.04 06:500.36063-0.00086
      28.04 05:500.3627+0.00044
      28.04 04:500.3616+0.00015
      28.04 03:500.36172+0.0001
      28.04 02:500.36262-0.00111
      28.04 01:500.36358+0.00058
      28.04 00:500.36487+0.00141
      27.04 23:500.36399+0.00362
      27.04 22:500.35951+0.00034
      27.04 21:500.35857-0.0062
      27.04 20:500.3682+0.00054
      27.04 19:500.36822-0.00014
      27.04 18:500.36504-0.00084
      27.04 17:500.36145-0.00113
      27.04 16:500.36325+0.00055
      27.04 15:500.36515-0.00218
      27.04 14:500.37128-0.0001
      27.04 13:500.36884-0.00038
      27.04 12:500.36878+0.00048
      27.04 11:500.35742+0.00191
      27.04 10:500.35223+0.00103
      27.04 09:500.34903-0.0024
      27.04 08:500.35204-0.00115
      27.04 07:500.35123+0.00036
      27.04 06:500.34623+0.00087
      27.04 05:500.34747+0.00044
      27.04 04:500.35238+0.00298
      27.04 03:500.33837-5.0E-5
      27.04 02:500.3363+0.00047
      27.04 01:500.33577+0.00015
      27.04 00:500.33557+1.0E-5
      26.04 23:500.33554+0.00039
      26.04 22:500.3362-0.00217
      26.04 21:500.33594+0.00109
      26.04 20:500.33503-0.00158
      26.04 19:500.33456-0.002
      26.04 18:500.33536-0.00091
      26.04 17:500.33678-0.00013
      26.04 16:500.33676+0.00078
      26.04 15:500.33472-0.00102
      26.04 14:500.33558+0.0005
      26.04 13:500.33415+0.00061
      26.04 12:500.33438-1.0E-5
      26.04 11:500.33374-3.0E-5
      26.04 10:500.33331-0.00026
      26.04 09:500.33436-0.00069
      26.04 08:500.33335-0.00047
      26.04 07:500.33476+0.00141
      26.04 06:500.33423-0.00011
      26.04 05:500.33469-0.00243
      26.04 04:500.33683+0.0011
      26.04 03:500.3329+0.00073
      26.04 02:500.3327-0.00055
      26.04 01:500.33239+0.00067
      26.04 00:500.33079+0.0013
      25.04 23:500.33057+0.00042
      25.04 22:500.33126+0.00097
      25.04 21:500.33136-0.00023
      25.04 20:500.32889-0.00022
      25.04 19:500.32483+0.00199
      25.04 18:500.32464-9.0E-5
      25.04 17:500.33784+0.00068
      25.04 16:500.33706+0.00422
      25.04 15:500.33216-0.00058
      25.04 14:500.33513+6.0E-5
      25.04 13:500.33672-0.00066
      25.04 12:500.33624-0.00025
      25.04 11:500.33598-0.00302
      25.04 10:500.33795-0.00113
      25.04 09:500.33476-0.00016
      25.04 08:500.33528-0.00047
      25.04 07:500.33843+0.00263
      25.04 06:500.3388+0.00323
      25.04 05:500.33169+0.00085
      25.04 04:500.33556-0.00061
      25.04 03:500.33604
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.27433
      макс: 0.47766
      за месяц:
      0.40093  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20240.39085-0.00338
      29.04.20240.39423+0.03047
      28.04.20240.36376+0.0043
      27.04.20240.35946+0.02444
      26.04.20240.33502+0.00104
      25.04.20240.33398-0.00241
      24.04.20240.33639+0.01016
      23.04.20240.32623+0.01363
      22.04.20240.3126+0.00663
      21.04.20240.30597+0.01722
      20.04.20240.28875-0.00232
      19.04.20240.29107-0.06939
      18.04.20240.36046-0.02009
      17.04.20240.38055+0.03845
      16.04.20240.3421+0.03879
      15.04.20240.30331-0.01155
      14.04.20240.31486+0.02733
      13.04.20240.28753+0.0132
      12.04.20240.27433-0.02869
      11.04.20240.30302-0.06402
      10.04.20240.36704-0.01597
      09.04.20240.38301+0.01839
      08.04.20240.36462-0.03984
      07.04.20240.40446-0.0706
      06.04.20240.47506+0.00597
      05.04.20240.46909+0.00971
      04.04.20240.45938+0.01033
      03.04.20240.44905+0.00668
      02.04.20240.44237-0.03529
      01.04.20240.47766+0.02091
      31.03.20240.45675
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.27433
      макс: 2.1765
      за квартал:
        0.40093
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20240.39085-0.00338
      29.04.20240.39423+0.03047
      28.04.20240.36376+0.0043
      27.04.20240.35946+0.02444
      26.04.20240.33502+0.00104
      25.04.20240.33398-0.00241
      24.04.20240.33639+0.01016
      23.04.20240.32623+0.01363
      22.04.20240.3126+0.00663
      21.04.20240.30597+0.01722
      20.04.20240.28875-0.00232
      19.04.20240.29107-0.06939
      18.04.20240.36046-0.02009
      17.04.20240.38055+0.03845
      16.04.20240.3421+0.03879
      15.04.20240.30331-0.01155
      14.04.20240.31486+0.02733
      13.04.20240.28753+0.0132
      12.04.20240.27433-0.02869
      11.04.20240.30302-0.06402
      10.04.20240.36704-0.01597
      09.04.20240.38301+0.01839
      08.04.20240.36462-0.03984
      07.04.20240.40446-0.0706
      06.04.20240.47506+0.00597
      05.04.20240.46909+0.00971
      04.04.20240.45938+0.01033
      03.04.20240.44905+0.00668
      02.04.20240.44237-0.03529
      01.04.20240.47766+0.02091
      31.03.20240.45675-0.05361
      30.03.20240.51036+0.02663
      29.03.20240.48373+0.02357
      28.03.20240.46016+0.02724
      27.03.20240.43292-0.22139
      26.03.20240.65431-0.21813
      25.03.20240.87244-0.03465
      24.03.20240.90709-0.00426
      23.03.20240.91135+0.05885
      22.03.20240.8525+0.03043
      21.03.20240.82207+0.02189
      20.03.20240.80018+0.0318
      19.03.20240.76838-0.22429
      18.03.20240.99267-0.05203
      17.03.20241.0447+0.14115
      16.03.20240.90355-0.11395
      15.03.20241.0175-0.3573
      14.03.20241.3748-0.0518
      13.03.20241.4266-0.0294
      12.03.20241.456-0.0095
      11.03.20241.4655+0.0298
      10.03.20241.4357-0.2206
      09.03.20241.6563-0.1288
      08.03.20241.7851-0.0678
      07.03.20241.8529-0.0317
      06.03.20241.8846+0.0674
      05.03.20241.8172+0.093
      04.03.20241.7242-0.1001
      03.03.20241.8243-0.0933
      02.03.20241.9176-0.0159
      01.03.20241.9335-0.0025
      29.02.20241.936+0.0197
      28.02.20241.9163+0.0022
      27.02.20241.9141-0.1107
      26.02.20242.0248-0.0027
      25.02.20242.0275-0.0129
      24.02.20242.0404+0.0418
      23.02.20241.9986+0.0912
      22.02.20241.9074+0.06
      21.02.20241.8474-0.3291
      20.02.20242.1765+0.0362
      19.02.20242.1403-0.0153
      18.02.20242.1556+0.0328
      17.02.20242.1228+0.0236
      16.02.20242.0992+0.0428
      15.02.20242.0564-0.0114
      14.02.20242.0678-0.0092
      13.02.20242.077-0.0091
      12.02.20242.0861+0.0187
      11.02.20242.0674+0.0581
      10.02.20242.0093+0.0277
      09.02.20241.9816+0.009
      08.02.20241.9726+0.0204
      07.02.20241.9522-0.0844
      06.02.20242.0366-0.106
      05.02.20242.1426+0.0106
      04.02.20242.132+0.0341
      03.02.20242.0979+0.0123
      02.02.20242.0856+0.0122
      01.02.20242.0734+0.0815
      31.01.20241.9919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.