Курсы криптовалют к TerraClassicUSD

Биткоин 62464.8
Эфириум 3002.77
Tether 1.0003
Binance Coin 545.86
Solana 139.41
USD Coin 1.0002
Lido Staked ETH 3001.46
Рипл 0.49031
Tokamak Network 6.9433
Dogecoin 0.14865
Cardano 0.44781
SHIBA INU 2.209E-5
Avalanche 34.1267
Wrapped Bitcoin 62492.52
Polkadot 6.5856
TRON 0.10762
Wrapped TRON 0.10748
Bitcoin Cash 471.92
ChainLink 13.4637
Matic Network 0.65503

Все криптовалюты » Евро » TerraClassicUSD »

Курс евро к TerraClassicUSD

Обновлено: 19.04.2024 07:50:01


	=
Калькулятор EUR - USTC / Обратный расчет: курс TerraClassicUSD к евро

Графики

Динамика изменения курса евро относительно terraclassicusd, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.0113

макс: 65.9061

за сутки:

62.4995

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04 07:50	62.4995	+0.1192
19.04 07:40	62.3803	-0.6554
19.04 07:30	63.0357	+0.0429
19.04 07:20	62.9928	+0.0846
19.04 07:10	62.9082	-0.5011
19.04 07:00	63.4093	-0.0867
19.04 06:50	63.496	-0.0544
19.04 06:40	63.5504	+0.1498
19.04 06:30	63.4006	-0.1057
19.04 06:20	63.5063	-0.8166
19.04 06:10	64.3229	-0.1876
19.04 06:03	64.5105	-0.5619
19.04 06:00	65.0724	-0.8337
19.04 05:50	65.9061	+0.2744
19.04 05:40	65.6317	+0.1545
19.04 05:30	65.4772	+0.5423
19.04 05:20	64.9349	+0.6398
19.04 05:10	64.2951	+0.0802
19.04 05:00	64.2149	-0.5029
19.04 04:50	64.7178	+0.7192
19.04 04:40	63.9986	+0.5621
19.04 04:30	63.4365	+0.3724
19.04 04:20	63.0641	+0.4207
19.04 04:10	62.6434	+0.4331
19.04 04:03	62.2103	+0.0321
19.04 04:00	62.1782	+0.094
19.04 03:50	62.0842	+0.2236
19.04 03:40	61.8606	-0.3348
19.04 03:30	62.1954	+0.0874
19.04 03:20	62.108	+0.381
19.04 03:10	61.727	+0.1495
19.04 03:00	61.5775	-0.0204
19.04 02:50	61.5979	+0.0782
19.04 02:40	61.5197	+0.0707
19.04 02:30	61.449	+0.2593
19.04 02:20	61.1897	-0.1196
19.04 02:10	61.3093	+0.0221
19.04 02:03	61.2872	+0.0042
19.04 02:00	61.283	+0.1512
19.04 01:50	61.1318	+0.1095
19.04 01:40	61.0223	-0.4492
19.04 01:30	61.4715	+0.0618
19.04 01:20	61.4097	+0.1807
19.04 01:10	61.229	+0.1206
19.04 01:00	61.1084	-0.1194
19.04 00:50	61.2278	-0.0451
19.04 00:40	61.2729	-0.0439
19.04 00:30	61.3168	+0.3055
19.04 00:20	61.0113	-0.1497
19.04 00:10	61.161	-0.0875
19.04 00:03	61.2485	-0.0312
19.04 00:00	61.2797	-0.0846
18.04 23:50	61.3643	-0.0822
18.04 23:40	61.4465	+0.0876
18.04 23:30	61.3589	+0.0178
18.04 23:20	61.3411	-0.2315
18.04 23:10	61.5726	+0.0354
18.04 23:00	61.5372	-0.0559
18.04 22:50	61.5931	-0.0806
18.04 22:40	61.6737	+0.078
18.04 22:30	61.5957	-0.2075
18.04 22:20	61.8032	-0.0343
18.04 22:10	61.8375	-0.1934
18.04 22:03	62.0309	-0.0072
18.04 22:00	62.0381	-0.0103
18.04 21:50	62.0484	-0.1703
18.04 21:40	62.2187	-0.2046
18.04 21:30	62.4233	-0.4952
18.04 21:20	62.9185	+0.4481
18.04 21:10	62.4704	-0.0304
18.04 21:00	62.5008	+0.4134
18.04 20:50	62.0874	+0.0469
18.04 20:40	62.0405	+0.0391
18.04 20:30	62.0014	+0.1757
18.04 20:20	61.8257	-0.0754
18.04 20:10	61.9011	+0.2345
18.04 20:03	61.6666	+0.0181
18.04 20:00	61.6485	-0.0421
18.04 19:50	61.6906	+0.1284
18.04 19:40	61.5622	+0.0949
18.04 19:30	61.4673	-0.3403
18.04 19:20	61.8076	+0.0816
18.04 19:10	61.726	-0.1556
18.04 19:00	61.8816	+0.0801
18.04 18:50	61.8015	-0.0659
18.04 18:40	61.8674	+0.0182
18.04 18:30	61.8492	+0.1895
18.04 18:20	61.6597	-0.179
18.04 18:10	61.8387	-0.3014
18.04 18:03	62.1401	-0.0566
18.04 18:00	62.1967	+0.156
18.04 17:50	62.0407	+0.0398
18.04 17:40	62.0009	+0.2389
18.04 17:30	61.762	-0.3135
18.04 17:20	62.0755	-1.285
18.04 17:10	63.3605	+0.0819
18.04 17:00	63.2786	-0.3424
18.04 16:50	63.621	+0.2248
18.04 16:40	63.3962	+0.264
18.04 16:30	63.1322	-0.5798
18.04 16:20	63.712	-0.086
18.04 16:10	63.798	-0.0908
18.04 16:03	63.8888	-0.0188
18.04 16:00	63.9076	+0.0941
18.04 15:50	63.8135	-0.3473
18.04 15:40	64.1608	+0.6939
18.04 15:30	63.4669	+0.0672
18.04 15:20	63.3997	+0.2579
18.04 15:10	63.1418	+0.0011
18.04 15:00	63.1407	+0.0713
18.04 14:50	63.0694	+0.0872
18.04 14:40	62.9822	+0.1269
18.04 14:30	62.8553	-0.5055
18.04 14:20	63.3608	-0.3527
18.04 14:10	63.7135	-0.5037
18.04 14:03	64.2172	-0.0017
18.04 14:00	64.2189	+0.0841
18.04 13:50	64.1348	+0.0374
18.04 13:40	64.0974	-0.1884
18.04 13:30	64.2858	-0.0216
18.04 13:20	64.3074	-0.0039
18.04 13:10	64.3113	+0.1267
18.04 13:00	64.1846	-0.5109
18.04 12:50	64.6955	+0.3151
18.04 12:40	64.3804	+0.0058
18.04 12:30	64.3746	+0.2645
18.04 12:20	64.1101	-0.1288
18.04 12:10	64.2389	-0.0939
18.04 12:03	64.3328	-0.0149
18.04 12:00	64.3477	+0.128
18.04 11:50	64.2197	+0.1599
18.04 11:40	64.0598	-1.1147
18.04 11:30	65.1745	+0.0533
18.04 11:20	65.1212	+0.686
18.04 11:10	64.4352	-0.1655
18.04 11:00	64.6007	-0.3043
18.04 10:50	64.905	+0.1041
18.04 10:40	64.8009	+0.5329
18.04 10:30	64.268	+0.1806
18.04 10:20	64.0874	-0.3989
18.04 10:10	64.4863	-0.0732
18.04 10:03	64.5595	-0.0926
18.04 10:00	64.6521	-0.1458
18.04 09:50	64.7979	+0.3179
18.04 09:40	64.48	+0.2435
18.04 09:30	64.2365	+0.3189
18.04 09:20	63.9176	+0.1184
18.04 09:10	63.7992	+0.4865
18.04 09:00	63.3127	+0.0163
18.04 08:50	63.2964	+0.2597
18.04 08:40	63.0367	-0.0424
18.04 08:30	63.0791	-0.1196
18.04 08:20	63.1987	+0.1577
18.04 08:10	63.041	-0.1038
18.04 08:03	63.1448	+0.0006
18.04 08:00	63.1442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.5899

макс: 71.5848

за неделю:

62.4995

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.04 07:50	62.4995	-0.0867
19.04 06:50	63.496	-0.8337
19.04 05:50	65.9061	-0.5029
19.04 04:50	64.7178	+0.094
19.04 03:50	62.0842	-0.0204
19.04 02:50	61.5979	+0.1512
19.04 01:50	61.1318	-0.1194
19.04 00:50	61.2278	-0.0846
18.04 23:50	61.3643	-0.0559
18.04 22:50	61.5931	-0.0103
18.04 21:50	62.0484	+0.4134
18.04 20:50	62.0874	-0.0421
18.04 19:50	61.6906	+0.0801
18.04 18:50	61.8015	+0.156
18.04 17:50	62.0407	-0.3424
18.04 16:50	63.621	+0.0941
18.04 15:50	63.8135	+0.0713
18.04 14:50	63.0694	+0.0841
18.04 13:50	64.1348	-0.5109
18.04 12:50	64.6955	+0.128
18.04 11:50	64.2197	-0.3043
18.04 10:50	64.905	-0.1458
18.04 09:50	64.7979	+0.0163
18.04 08:50	63.2964	+0.1661
18.04 07:50	62.9781	+0.0122
18.04 06:50	62.9291	-0.0477
18.04 05:50	63.0151	-0.096
18.04 04:50	63.3495	-0.2182
18.04 03:50	63.9846	-0.2257
18.04 02:50	63.4942	+0.2618
18.04 01:50	62.706	-0.07
18.04 00:50	62.8505	+0.679
17.04 23:50	62.8804	-0.5121
17.04 22:50	62.6825	+0.2747
17.04 21:50	61.603	-0.1271
17.04 20:50	63.4114	+0.2133
17.04 19:50	64.4586	-0.2119
17.04 18:50	64.7553	+0.0987
17.04 17:50	63.7764	+0.4271
17.04 16:50	62.6249	-0.5209
17.04 15:50	64.2435	+0.3963
17.04 14:50	63.0884	+0.1715
17.04 13:50	62.6091	+0.112
17.04 12:50	61.8542	+0.153
17.04 11:50	62.1639	+0.1438
17.04 10:50	61.6143	+0.1021
17.04 09:50	61.5371	+0.2362
17.04 08:50	61.6527	-0.1941
17.04 07:50	61.1873	+0.1725
17.04 06:50	62.0743	-0.1538
17.04 05:50	62.5511	-0.5113
17.04 04:50	62.4718	-0.3938
17.04 03:50	62.4259	+0.2702
17.04 02:50	61.8698	-0.0599
17.04 01:50	61.7885	-0.2436
17.04 00:50	61.8654	-0.1826
16.04 23:50	63.0345	-0.213
16.04 22:50	63.4838	-0.3582
16.04 21:50	63.1902	+0.5329
16.04 20:50	62.9441	-0.6528
16.04 19:50	64.1849	-0.376
16.04 18:50	65.2714	+0.3493
16.04 17:50	63.9197	+0.0787
16.04 16:50	64.6229	+0.3436
16.04 15:50	63.219	-0.7899
16.04 14:50	63.1815	-0.4645
16.04 13:50	63.5796	+0.2456
16.04 12:50	62.1515	-0.213
16.04 11:50	62.3252	-0.0487
16.04 10:50	62.1262	-0.24
16.04 09:50	62.5709	+0.4551
16.04 08:50	63.2353	-0.2743
16.04 07:50	64.937	-0.3138
16.04 06:50	63.8836	-0.4785
16.04 05:50	62.7641	+0.512
16.04 04:50	62.4622	-0.2448
16.04 03:50	63.3316	+0.1491
16.04 02:50	61.9633	+0.0441
16.04 01:50	61.7962	-0.6179
16.04 00:50	63.0901	+0.3406
15.04 23:50	63.1783	-0.1063
15.04 22:50	62.0214	+0.6499
15.04 21:50	63.2626	-0.5765
15.04 20:50	63.0415	+0.0626
15.04 19:50	61.0244	-0.6255
15.04 18:50	60.5093	+0.2912
15.04 17:50	60.009	+0.4392
15.04 16:50	57.6873	-0.0794
15.04 15:50	58.4025	-0.006
15.04 14:50	58.4935	-0.0864
15.04 13:50	57.7108	-0.0595
15.04 12:50	57.9053	+0.3776
15.04 11:50	57.7748	+0.2193
15.04 10:50	57.7937	-0.0092
15.04 09:50	57.7826	-0.2321
15.04 08:50	60.2747	-0.0606
15.04 07:50	61.5677	+0.2993
15.04 06:50	61.0199	-0.0431
15.04 05:50	61.473	-0.1325
15.04 04:50	60.6279	+0.1571
15.04 03:50	60.7914	+0.4353
15.04 02:50	59.7616	-0.5857
15.04 01:50	60.3291	-0.1016
15.04 00:50	63.7906	+0.4412
14.04 23:50	63.086	+0.0754
14.04 22:50	62.9324	-0.056
14.04 21:50	62.147	+0.2977
14.04 20:50	63.0788	+0.2281
14.04 19:50	62.2463	+0.1717
14.04 18:50	63.1475	+0.6809
14.04 17:50	62.5126	+0.1499
14.04 16:50	63.2677	-0.4055
14.04 15:50	62.7415	-0.2583
14.04 14:50	64.1091	+0.1928
14.04 13:50	61.7598	+0.197
14.04 12:50	61.8626	+0.284
14.04 11:50	60.9867	-0.0321
14.04 10:50	61.2412	+0.4641
14.04 09:50	61.3831	+0.1635
14.04 08:50	62.2311	-0.2927
14.04 07:50	63.8458	+0.3556
14.04 06:50	66.1524	-0.5084
14.04 05:50	66.5539	-0.4233
14.04 04:50	66.0938	+0.8949
14.04 03:50	66.0631	+0.3427
14.04 02:50	64.9764	-0.0365
14.04 01:50	65.9174	-1.5666
14.04 00:50	71.5848	+1.7617
13.04 23:50	70.7043	+6.4524
13.04 22:50	60.1806	-0.9729
13.04 21:50	58.9089	-0.8177
13.04 20:50	60.536	+0.6485
13.04 19:50	55.8532	+0.2746
13.04 18:50	54.2848	-0.0812
13.04 17:50	54.5672	-0.0231
13.04 16:50	54.1899	-0.2162
13.04 15:50	54.0819	+0.3125
13.04 14:50	54.2768	-0.1383
13.04 13:50	54.2985	+0.0001
13.04 12:50	54.7839	+0.1808
13.04 11:50	54.7532	-0.0842
13.04 10:50	54.6467	-0.0347
13.04 09:50	54.1837	-0.1849
13.04 08:50	54.4264	+0.1396
13.04 07:50	54.5768	+0.2299
13.04 06:50	55.1841	+0.1376
13.04 05:50	56.0585	+0.6052
13.04 04:50	56.2006	-0.0635
13.04 03:50	55.1934	+0.0657
13.04 02:50	54.1693	-0.2658
13.04 01:50	55.325	+0.1962
13.04 00:50	54.6634	-0.2522
12.04 23:50	54.8562	-0.4847
12.04 22:50	56.9516	-0.6223
12.04 21:50	58.6693	+0.3811
12.04 20:50	49.1796	-0.1345
12.04 19:50	45.0944	+0.1229
12.04 18:50	44.6541	+0.0321
12.04 17:50	44.6637	-0.0668
12.04 16:50	44.6984	+0.0024
12.04 15:50	43.5986	+0.0503
12.04 14:50	42.862	-0.1029
12.04 13:50	43.1855	-0.1206
12.04 12:50	43.2841	+0.0511
12.04 11:50	43.0957	+0.0462
12.04 10:50	42.9362	-0.0637
12.04 09:50	42.7582	-0.1027
12.04 08:50	42.7591	-0.0447
12.04 07:50	42.5899

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 35.639

макс: 71.5848

за месяц:

62.4995

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.04.2024	62.732	+0.0551
17.04.2024	62.6769	-0.4168
16.04.2024	63.0937	+2.7533
15.04.2024	60.3404	-2.5123
14.04.2024	62.8527	+5.163
13.04.2024	57.6897	+11.5334
12.04.2024	46.1563	+3.4023
11.04.2024	42.754	-0.3452
10.04.2024	43.0992	+1.2577
09.04.2024	41.8415	+0.5995
08.04.2024	41.242	-0.556
07.04.2024	41.798	-0.865
06.04.2024	42.663	-0.4386
05.04.2024	43.1016	+0.7826
04.04.2024	42.319	+0.1048
03.04.2024	42.2142	+0.3761
02.04.2024	41.8381	+2.7725
01.04.2024	39.0656	+1.1073
31.03.2024	37.9583	-0.1923
30.03.2024	38.1506	+0.4682
29.03.2024	37.6824	+0.108
28.03.2024	37.5744	+0.3226
27.03.2024	37.2518	+1.56
26.03.2024	35.6918	+0.0528
25.03.2024	35.639	-1.53
24.03.2024	37.169	-0.4171
23.03.2024	37.5861	-1.579
22.03.2024	39.1651	-0.2665
21.03.2024	39.4316	-2.2184
20.03.2024	41.65	-0.6657
19.03.2024	42.3157

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 28.0762

макс: 71.5848

за квартал:

62.4995

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.04.2024	62.732	+0.0551
17.04.2024	62.6769	-0.4168
16.04.2024	63.0937	+2.7533
15.04.2024	60.3404	-2.5123
14.04.2024	62.8527	+5.163
13.04.2024	57.6897	+11.5334
12.04.2024	46.1563	+3.4023
11.04.2024	42.754	-0.3452
10.04.2024	43.0992	+1.2577
09.04.2024	41.8415	+0.5995
08.04.2024	41.242	-0.556
07.04.2024	41.798	-0.865
06.04.2024	42.663	-0.4386
05.04.2024	43.1016	+0.7826
04.04.2024	42.319	+0.1048
03.04.2024	42.2142	+0.3761
02.04.2024	41.8381	+2.7725
01.04.2024	39.0656	+1.1073
31.03.2024	37.9583	-0.1923
30.03.2024	38.1506	+0.4682
29.03.2024	37.6824	+0.108
28.03.2024	37.5744	+0.3226
27.03.2024	37.2518	+1.56
26.03.2024	35.6918	+0.0528
25.03.2024	35.639	-1.53
24.03.2024	37.169	-0.4171
23.03.2024	37.5861	-1.579
22.03.2024	39.1651	-0.2665
21.03.2024	39.4316	-2.2184
20.03.2024	41.65	-0.6657
19.03.2024	42.3157	+4.0118
18.03.2024	38.3039	+0.7554
17.03.2024	37.5485	+1.6979
16.03.2024	35.8506	+1.3734
15.03.2024	34.4772	+2.8609
14.03.2024	31.6163	+0.5015
13.03.2024	31.1148	+0.0653
12.03.2024	31.0495	-0.2481
11.03.2024	31.2976	+0.2268
10.03.2024	31.0708	+0.7664
09.03.2024	30.3044	-0.0686
08.03.2024	30.373	+0.2078
07.03.2024	30.1652	+0.3906
06.03.2024	29.7746	+0.7549
05.03.2024	29.0197	-0.5297
04.03.2024	29.5494	+0.6299
03.03.2024	28.9195	+0.8433
02.03.2024	28.0762	-2.0527
01.03.2024	30.1289	+0.6798
29.02.2024	29.4491	-0.9742
28.02.2024	30.4233	+0.4596
27.02.2024	29.9637	+0.3751
26.02.2024	29.5886	-1.835
25.02.2024	31.4236	-2.492
24.02.2024	33.9156	-1.5235
23.02.2024	35.4391	-0.4382
22.02.2024	35.8773	-0.0286
21.02.2024	35.9059	+1.9036
20.02.2024	34.0023	+1.2857
19.02.2024	32.7166	-1.4997
18.02.2024	34.2163	-0.1644
17.02.2024	34.3807	+1.4184
16.02.2024	32.9623	-0.1529
15.02.2024	33.1152	-6.7001
14.02.2024	39.8153	-0.7766
13.02.2024	40.5919	-0.7237
12.02.2024	41.3156	+1.004
11.02.2024	40.3116	+0.4555
10.02.2024	39.8561	-1.3427
09.02.2024	41.1988	-0.4194
08.02.2024	41.6182	-0.594
07.02.2024	42.2122	-0.3183
06.02.2024	42.5305	+0.2483
05.02.2024	42.2822	+0.4038
04.02.2024	41.8784	-1.9782
03.02.2024	43.8566	-0.8841
02.02.2024	44.7407	-0.406
01.02.2024	45.1467	+1.586
31.01.2024	43.5607	+2.319
30.01.2024	41.2417	-0.1208
29.01.2024	41.3625	+0.12
28.01.2024	41.2425	+0.0676
27.01.2024	41.1749	-2.6506
26.01.2024	43.8255	-1.5622
25.01.2024	45.3877	-0.5156
24.01.2024	45.9033	-0.3036
23.01.2024	46.2069	+2.4612
22.01.2024	43.7457	+3.1654
21.01.2024	40.5803	+0.0961
20.01.2024	40.4842	+0.7776
19.01.2024	39.7066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот