Курс криптовалют к популярным фиатным валютам

Курс Dai к TerraClassicUSD

Обновлено: 29.03.2024 18:03:01Dai

=
Калькулятор DAI - USTC / Обратный расчет: курс TerraClassicUSD к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно terraclassicusd, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.717
    макс: 35.3877
    за сутки:
    34.775  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:0334.775+0.0349
    29.03 18:0034.7401+0.0869
    29.03 17:5034.6532+0.0338
    29.03 17:4034.6194-0.0011
    29.03 17:3034.6205+0.0705
    29.03 17:2034.55-0.0329
    29.03 17:1034.5829-0.0513
    29.03 17:0034.6342+0.0482
    29.03 16:5034.586-0.0413
    29.03 16:4034.6273-0.0898
    29.03 16:3034.7171-0.0572
    29.03 16:2034.7743+0.0123
    29.03 16:1034.762+0.0574
    29.03 16:0334.7046+0.0111
    29.03 16:0034.6935-0.0389
    29.03 15:5034.7324+0.109
    29.03 15:4034.6234-0.0238
    29.03 15:3034.6472-0.1674
    29.03 15:2034.8146+0.1778
    29.03 15:1034.6368-0.1331
    29.03 15:0034.7699+0.0016
    29.03 14:5034.7683+0.0653
    29.03 14:4034.703+0.0693
    29.03 14:3034.6337+0.0326
    29.03 14:2034.6011-0.053
    29.03 14:1034.6541-0.0039
    29.03 14:0334.658-0.0738
    29.03 14:0034.7318-0.1677
    29.03 13:5034.8995-0.0474
    29.03 13:4034.9469-0.034
    29.03 13:3034.9809-0.002
    29.03 13:2034.9829-0.15
    29.03 13:1035.1329+0.0624
    29.03 13:0035.0705-0.059
    29.03 12:5035.1295+0.0774
    29.03 12:4035.0521+0.0837
    29.03 12:3034.9684+0.0043
    29.03 12:2034.9641-0.0261
    29.03 12:1034.9902-0.0285
    29.03 12:0335.0187+0.021
    29.03 12:0034.9977-0.0895
    29.03 11:5035.0872-0.0211
    29.03 11:4035.1083-0.0998
    29.03 11:3035.2081-0.1156
    29.03 11:2035.3237+0.1778
    29.03 11:1035.1459-0.2418
    29.03 11:0035.3877+0.2909
    29.03 10:5035.0968+0.0741
    29.03 10:4035.0227+0.3113
    29.03 10:3034.7114+0.1068
    29.03 10:2034.6046+0.1193
    29.03 10:1034.4853+0.0084
    29.03 10:0334.4769+0.0026
    29.03 10:0034.4743+0.0158
    29.03 09:5034.4585+0.0034
    29.03 09:4034.4551-0.0936
    29.03 09:3034.5487-0.1158
    29.03 09:2034.6645-0.0218
    29.03 09:1034.6863+0.0352
    29.03 09:0034.6511-0.1023
    29.03 08:5034.7534-0.0019
    29.03 08:4034.7553+0.1333
    29.03 08:3034.622+0.1536
    29.03 08:2034.4684-0.0847
    29.03 08:1034.5531-0.0898
    29.03 08:0334.6429+0.0164
    29.03 08:0034.6265+0.2275
    29.03 07:5034.399-0.0143
    29.03 07:4034.4133-0.0104
    29.03 07:3034.4237-0.041
    29.03 07:2034.4647+0.0422
    29.03 07:1034.4225+0.0031
    29.03 07:0034.4194-0.0304
    29.03 06:5034.4498+0.0436
    29.03 06:4034.4062-0.0932
    29.03 06:3034.4994+0.2426
    29.03 06:2034.2568-0.0321
    29.03 06:1034.2889-0.0408
    29.03 06:0334.3297-0.0227
    29.03 06:0034.3524-0.021
    29.03 05:5034.3734+0.0348
    29.03 05:4034.3386+0.0386
    29.03 05:3034.3-0.0973
    29.03 05:2034.3973+0.1224
    29.03 05:1034.2749+0.1365
    29.03 05:0034.1384+0.1603
    29.03 04:5033.9781+0.0256
    29.03 04:4033.9525+0.0109
    29.03 04:3033.9416+0.038
    29.03 04:2033.9036-0.0457
    29.03 04:1033.9493+0.0216
    29.03 04:0333.9277-0.0056
    29.03 04:0033.9333-0.0992
    29.03 03:5034.0325-0.0179
    29.03 03:4034.0504+0.2101
    29.03 03:3033.8403-0.1238
    29.03 03:2033.9641+0.0548
    29.03 03:1033.9093+0.0114
    29.03 03:0033.8979-0.0299
    29.03 02:5033.9278+0.0362
    29.03 02:4033.8916+0.0296
    29.03 02:3033.862+0.1192
    29.03 02:2033.7428+0.0258
    29.03 02:1033.717-0.0125
    29.03 02:0333.7295-0.0032
    29.03 02:0033.7327-0.1452
    29.03 01:5033.8779+0.0855
    29.03 01:4033.7924-0.2298
    29.03 01:3034.0222-0.1372
    29.03 01:2034.1594+0.0096
    29.03 01:1034.1498-0.0249
    29.03 01:0034.1747+0.0933
    29.03 00:5034.0814+0.0162
    29.03 00:4034.0652-0.0713
    29.03 00:3034.1365-0.1222
    29.03 00:2034.2587-0.0938
    29.03 00:1034.3525-0.0302
    29.03 00:0334.3827-0.0129
    29.03 00:0034.3956+0.0234
    28.03 23:5034.3722+0.0249
    28.03 23:4034.3473+0.0242
    28.03 23:3034.3231-0.1301
    28.03 23:2034.4532-0.0169
    28.03 23:1034.4701-0.1792
    28.03 23:0034.6493+0.019
    28.03 22:5034.6303-0.0539
    28.03 22:4034.6842-0.0141
    28.03 22:3034.6983+0.0413
    28.03 22:2034.657+0.0306
    28.03 22:1034.6264-0.0798
    28.03 22:0334.7062-0.0321
    28.03 22:0034.7383-0.0191
    28.03 21:5034.7574+0.0182
    28.03 21:4034.7392+0.0811
    28.03 21:3034.6581+0.0214
    28.03 21:2034.6367-0.0245
    28.03 21:1034.6612+0.0145
    28.03 21:0034.6467+0.032
    28.03 20:5034.6147+0.0436
    28.03 20:4034.5711+0.0196
    28.03 20:3034.5515-0.0859
    28.03 20:2034.6374-0.0161
    28.03 20:1034.6535+0.0643
    28.03 20:0334.5892-0.0249
    28.03 20:0034.6141-0.045
    28.03 19:5034.6591+0.0203
    28.03 19:4034.6388+0.0972
    28.03 19:3034.5416-0.1675
    28.03 19:2034.7091+0.0469
    28.03 19:1034.6622+0.0818
    28.03 19:0034.5804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.1461
    макс: 37.2759
    за неделю:
    34.775  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:0334.775+0.0869
    29.03 17:5034.6532+0.0482
    29.03 16:5034.586-0.0389
    29.03 15:5034.7324+0.0016
    29.03 14:5034.7683-0.1677
    29.03 13:5034.8995-0.059
    29.03 12:5035.1295-0.0895
    29.03 11:5035.0872+0.2909
    29.03 10:5035.0968+0.0158
    29.03 09:5034.4585-0.1023
    29.03 08:5034.7534+0.2275
    29.03 07:5034.399-0.0304
    29.03 06:5034.4498-0.021
    29.03 05:5034.3734+0.1603
    29.03 04:5033.9781-0.0992
    29.03 03:5034.0325-0.0299
    29.03 02:5033.9278-0.1452
    29.03 01:5033.8779+0.0933
    29.03 00:5034.0814+0.0234
    28.03 23:5034.3722+0.019
    28.03 22:5034.6303-0.0191
    28.03 21:5034.7574+0.032
    28.03 20:5034.6147-0.045
    28.03 19:5034.6591+0.0163
    28.03 18:5034.5641-0.1324
    28.03 17:5034.6298+0.0719
    28.03 16:5034.8724+0.0878
    28.03 15:5035.0961-0.0052
    28.03 14:5034.9036+0.1344
    28.03 13:5034.8322-0.062
    28.03 12:5034.7995+0.0267
    28.03 11:5034.8229-0.0467
    28.03 10:5034.9406-0.0292
    28.03 09:5035.019+0.0756
    28.03 08:5035.2511+0.0405
    28.03 07:5035.2353-0.2696
    28.03 06:5035.7397+0.0349
    28.03 05:5035.5799+0.1079
    28.03 04:5035.3822-0.1501
    28.03 03:5035.3138-0.1528
    28.03 02:5035.4028+0.0056
    28.03 01:5035.1056+0.1471
    28.03 00:5035.0536+0.0289
    27.03 23:5035.2149-0.1086
    27.03 22:5035.4415+0.2188
    27.03 21:5035.3774+0.0498
    27.03 20:5035.2296+0.0162
    27.03 19:5035.2995+0.3161
    27.03 18:5035.2104-0.0379
    27.03 17:5035.1334+0.1467
    27.03 16:5034.6954-0.1086
    27.03 15:5034.6609+0.1142
    27.03 14:5034.4928-0.062
    27.03 13:5034.7284-0.087
    27.03 12:5034.5378+0.312
    27.03 11:5034.1622+0.2274
    27.03 10:5033.7965-0.0593
    27.03 09:5033.319+0.0141
    27.03 08:5033.2298+0.208
    27.03 07:5033.1883+0.0244
    27.03 06:5033.2481-0.0333
    27.03 05:5033.2109+0.1158
    27.03 04:5032.9722-0.0796
    27.03 03:5033.0821-0.0128
    27.03 02:5033.5118-0.0754
    27.03 01:5033.6531+0.0064
    27.03 00:5033.5692+0.061
    26.03 23:5033.7083+0.045
    26.03 22:5033.712+0.0619
    26.03 21:5033.3954-0.0603
    26.03 20:5033.6579+0.0493
    26.03 19:5033.9771+0.0919
    26.03 18:5033.3337-0.2813
    26.03 17:5033.3529+0.068
    26.03 16:5032.9064+0.0591
    26.03 15:5032.493-0.1152
    26.03 14:5032.4152-0.0421
    26.03 13:5032.4955-0.0293
    26.03 12:5032.3252-0.0197
    26.03 11:5032.5111+0.2913
    26.03 10:5032.1461-0.0891
    26.03 09:5032.3104-0.0189
    26.03 08:5032.3861-0.0234
    26.03 07:5032.4495-0.0443
    26.03 06:5032.4454-0.0505
    26.03 05:5032.5199+0.0119
    26.03 04:5032.5971+0.1022
    26.03 03:5032.4898-0.0702
    26.03 02:5032.9575-0.0062
    26.03 01:5032.6463+0.0805
    26.03 00:5032.7077-0.0408
    25.03 23:5032.5874-0.1117
    25.03 22:5032.4597-0.0498
    25.03 21:5032.7006-0.0138
    25.03 20:5032.7656-0.1284
    25.03 19:5032.5891+0.0675
    25.03 18:5032.9781+0.0376
    25.03 17:5032.9778-0.1056
    25.03 16:5033.3358+0.041
    25.03 15:5033.4198+0.0787
    25.03 14:5033.3344+0.0323
    25.03 13:5033.1444+0.0079
    25.03 12:5033.0223+0.0949
    25.03 11:5032.8514+0.0813
    25.03 10:5032.4314-0.092
    25.03 09:5032.9276-0.0219
    25.03 08:5033.0478-0.0624
    25.03 07:5033.1591+0.0017
    25.03 06:5033.0054+0.1781
    25.03 05:5032.6453-0.0529
    25.03 04:5033.4153-0.04
    25.03 03:5033.2128-0.0191
    25.03 02:5033.33-0.0949
    25.03 01:5033.1799-0.1066
    25.03 00:5033.4835+0.1237
    24.03 23:5033.1831+0.0831
    24.03 22:5033.02+0.0827
    24.03 21:5032.8088+0.1276
    24.03 20:5033.8233+0.1106
    24.03 19:5034.5103+0.0491
    24.03 18:5034.6908+0.0195
    24.03 17:5034.8685+0.0807
    24.03 16:5034.9091-0.0196
    24.03 15:5034.7783+0.0287
    24.03 14:5034.9108+0.0202
    24.03 13:5034.9542-0.0436
    24.03 12:5034.8225+0.0256
    24.03 11:5034.46+0.1153
    24.03 10:5034.684-0.0379
    24.03 09:5034.9946-0.0321
    24.03 08:5034.668-0.0826
    24.03 07:5034.7736-0.1203
    24.03 06:5034.5636+0.0767
    24.03 05:5034.0403+0.1054
    24.03 04:5034.0875-0.0698
    24.03 03:5034.4171+0.2293
    24.03 02:5034.2301-0.0167
    24.03 01:5034.2969-0.0117
    24.03 00:5034.3825+0.0249
    23.03 23:5034.3619-0.0268
    23.03 22:5034.468+0.0055
    23.03 21:5034.4861+0.0015
    23.03 20:5034.6355+0.0535
    23.03 19:5034.2539-0.0215
    23.03 18:5033.9621+0.0687
    23.03 17:5033.9253+0.0169
    23.03 16:5033.6303+0.0115
    23.03 15:5033.9923+0.0387
    23.03 14:5033.6811+0.1896
    23.03 13:5033.5533+0.6707
    23.03 12:5033.3672+0.1193
    23.03 11:5035.0265+0.0977
    23.03 10:5035.6071+0.0042
    23.03 09:5035.6668-0.0278
    23.03 08:5035.7821+0.1378
    23.03 07:5035.4466-0.1683
    23.03 06:5035.591+0.0498
    23.03 05:5035.2336-0.062
    23.03 04:5035.5263+0.1127
    23.03 03:5035.565-0.2759
    23.03 02:5035.7664+0.1463
    23.03 01:5035.8928-0.1715
    23.03 00:5035.9236-0.2378
    22.03 23:5035.8958+0.0525
    22.03 22:5035.3512+0.5575
    22.03 21:5034.7878-0.1069
    22.03 20:5036.7377-0.1856
    22.03 19:5037.2759-0.0351
    22.03 18:5036.94
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 25.9048
    макс: 38.9629
    за месяц:
    34.775  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202434.7721+0.3321
    27.03.202434.44+1.5162
    26.03.202432.9238+0.0243
    25.03.202432.8995-1.3294
    24.03.202434.2289-0.3815
    23.03.202434.6104-1.5973
    22.03.202436.2077-0.0484
    21.03.202436.2561-2.1328
    20.03.202438.3889-0.574
    19.03.202438.9629+3.7821
    18.03.202435.1808+0.7004
    17.03.202434.4804+1.5576
    16.03.202432.9228+1.2593
    15.03.202431.6635+2.6834
    14.03.202428.9801+0.535
    13.03.202428.4451-0.0031
    12.03.202428.4482-0.2144
    11.03.202428.6626+0.2611
    10.03.202428.4015+0.693
    09.03.202427.7085-0.0066
    08.03.202427.7151+0.0012
    07.03.202427.7139+0.3575
    06.03.202427.3564+0.6073
    05.03.202426.7491-0.4782
    04.03.202427.2273+0.5494
    03.03.202426.6779+0.7731
    02.03.202425.9048-1.9491
    01.03.202427.8539+0.6983
    29.02.202427.1556-0.935
    28.02.202428.0906+0.4622
    27.02.202427.6284
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 25.9048
    макс: 42.502
    за квартал:
    34.775  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202434.7721+0.3321
    27.03.202434.44+1.5162
    26.03.202432.9238+0.0243
    25.03.202432.8995-1.3294
    24.03.202434.2289-0.3815
    23.03.202434.6104-1.5973
    22.03.202436.2077-0.0484
    21.03.202436.2561-2.1328
    20.03.202438.3889-0.574
    19.03.202438.9629+3.7821
    18.03.202435.1808+0.7004
    17.03.202434.4804+1.5576
    16.03.202432.9228+1.2593
    15.03.202431.6635+2.6834
    14.03.202428.9801+0.535
    13.03.202428.4451-0.0031
    12.03.202428.4482-0.2144
    11.03.202428.6626+0.2611
    10.03.202428.4015+0.693
    09.03.202427.7085-0.0066
    08.03.202427.7151+0.0012
    07.03.202427.7139+0.3575
    06.03.202427.3564+0.6073
    05.03.202426.7491-0.4782
    04.03.202427.2273+0.5494
    03.03.202426.6779+0.7731
    02.03.202425.9048-1.9491
    01.03.202427.8539+0.6983
    29.02.202427.1556-0.935
    28.02.202428.0906+0.4622
    27.02.202427.6284+0.3672
    26.02.202427.2612-1.7823
    25.02.202429.0435-2.3015
    24.02.202431.345-1.3858
    23.02.202432.7308-0.4556
    22.02.202433.1864-0.0347
    21.02.202433.2211+1.8
    20.02.202431.4211+1.0458
    19.02.202430.3753-1.3715
    18.02.202431.7468-0.1474
    17.02.202431.8942+1.2175
    16.02.202430.6767-0.078
    15.02.202430.7547-6.4355
    14.02.202437.1902-0.6749
    13.02.202437.8651-0.5218
    12.02.202438.3869+1.0026
    11.02.202437.3843+0.4148
    10.02.202436.9695-1.2505
    09.02.202438.22-0.4491
    08.02.202438.6691-0.5367
    07.02.202439.2058-0.4166
    06.02.202439.6224+0.2666
    05.02.202439.3558+0.5368
    04.02.202438.819-1.8335
    03.02.202440.6525-0.7676
    02.02.202441.4201-0.2875
    01.02.202441.7076+1.6106
    31.01.202440.097+2.07
    30.01.202438.027-0.2505
    29.01.202438.2775+0.2798
    28.01.202437.9977+0.0585
    27.01.202437.9392-2.4059
    26.01.202440.3451-1.4761
    25.01.202441.8212-0.1933
    24.01.202442.0145-0.4875
    23.01.202442.502+2.3408
    22.01.202440.1612+2.9193
    21.01.202437.2419+0.0803
    20.01.202437.1616+0.6763
    19.01.202436.4853+2.9609
    18.01.202433.5244-0.5791
    17.01.202434.1035-0.3313
    16.01.202434.4348-1.7036
    15.01.202436.1384-0.4571
    14.01.202436.5955-0.0932
    13.01.202436.6887-1.1074
    11.01.202437.7961-2.8453
    10.01.202440.6414+0.3239
    09.01.202440.3175-0.1742
    08.01.202440.4917+2.6379
    07.01.202437.8538+0.8153
    06.01.202437.0385+1.6678
    05.01.202435.3707-0.2684
    04.01.202435.6391+2.4175
    03.01.202433.2216+3.0207
    02.01.202430.2009-0.2887
    01.01.202430.4896+1.5958
    31.12.202328.8938-2.2217
    30.12.202331.1155+0.1855
    29.12.202330.93

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот