Курсы криптовалют к Venom

Биткоин 62098.65
Эфириум 2983.24
Tether 0.99993
Binance Coin 578.88
Solana 145.2
USD Coin 0.99997
Рипл 0.51927
Lido Staked ETH 2981.83
Dogecoin 0.1468
Tokamak Network 5.6264
Cardano 0.44002
SHIBA INU 2.256E-5
Avalanche 34.3613
TRON 0.12145
Wrapped TRON 0.12142
Polkadot 6.9961
Wrapped Bitcoin 62116.69
Bitcoin Cash 453.37
ChainLink 13.7946
NEAR Protocol 7.1701

Курс евро к Venom

Обновлено: 08.05.2024 12:40:01


	=
Калькулятор EUR - VNM / Обратный расчет: курс Venom к евро

Графики

Динамика изменения курса евро относительно venom, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4217

макс: 3.5786

за сутки:

3.5622

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 12:40	3.5622	-0.0045
08.05 12:30	3.5667	-0.0003
08.05 12:20	3.567	-0.0034
08.05 12:10	3.5704	-0.0035
08.05 12:03	3.5739	-0.0021
08.05 12:00	3.576	+0.0005
08.05 11:50	3.5755	+0.0028
08.05 11:40	3.5727	+0.0039
08.05 11:30	3.5688	-0.006
08.05 11:20	3.5748	+0.0028
08.05 11:10	3.572	-0.0002
08.05 11:00	3.5722	-0.0027
08.05 10:50	3.5749	+0.0003
08.05 10:40	3.5746	+0.0019
08.05 10:30	3.5727	+0.0021
08.05 10:20	3.5706	+0.003
08.05 10:10	3.5676	-0.0076
08.05 10:03	3.5752	+0.0004
08.05 10:00	3.5748	+0.0062
08.05 09:50	3.5686	-0.0096
08.05 09:40	3.5782	-
08.05 09:30	3.5782	+0.0041
08.05 09:20	3.5741	+0.0028
08.05 09:10	3.5713	+0.0018
08.05 09:00	3.5695	+0.0029
08.05 08:50	3.5666	+0.002
08.05 08:40	3.5646	-0.011
08.05 08:30	3.5756	-0.0005
08.05 08:20	3.5761	-0.0025
08.05 08:10	3.5786	+0.0015
08.05 08:03	3.5771	+0.0035
08.05 08:00	3.5736	-0.0047
08.05 07:50	3.5783	+0.0128
08.05 07:40	3.5655	+0.0113
08.05 07:30	3.5542	-0.003
08.05 07:20	3.5572	-0.0009
08.05 07:10	3.5581	-0.0041
08.05 07:00	3.5622	+0.0049
08.05 06:50	3.5573	-0.0027
08.05 06:40	3.56	+0.0003
08.05 06:30	3.5597	+0.0036
08.05 06:20	3.5561	+0.0043
08.05 06:10	3.5518	+0.0024
08.05 06:03	3.5494	+0.0002
08.05 06:00	3.5492	+0.0036
08.05 05:50	3.5456	+0.0068
08.05 05:40	3.5388	-0.0012
08.05 05:30	3.54	-0.0003
08.05 05:20	3.5403	-0.0026
08.05 05:10	3.5429	-0.0019
08.05 05:00	3.5448	-0.0027
08.05 04:50	3.5475	-0.009
08.05 04:40	3.5565	+0.0007
08.05 04:30	3.5558	-0.0002
08.05 04:20	3.556	-0.0059
08.05 04:10	3.5619	-0.0037
08.05 04:03	3.5656	+0.0013
08.05 04:00	3.5643	-0.0099
08.05 03:50	3.5742	+0.0076
08.05 03:40	3.5666	+0.009
08.05 03:30	3.5576	-0.0051
08.05 03:20	3.5627	+0.0046
08.05 03:10	3.5581	+0.0018
08.05 03:00	3.5563	+0.0106
08.05 02:50	3.5457	+0.0018
08.05 02:40	3.5439	-0.0014
08.05 02:20	3.5453	-0.0079
08.05 02:10	3.5532	+0.0538
08.05 02:03	3.4994	+0.001
08.05 02:00	3.4984	+0.0026
08.05 01:50	3.4958	-0.0007
08.05 01:40	3.4965	-0.0024
08.05 01:30	3.4989	+0.0147
08.05 01:20	3.4842	-0.0014
08.05 01:10	3.4856	+0.0045
08.05 01:00	3.4811	-
08.05 00:50	3.4811	+0.0273
08.05 00:40	3.4538	+0.0088
08.05 00:30	3.445	-0.0012
08.05 00:20	3.4462	-0.0064
08.05 00:10	3.4526	-0.0011
08.05 00:03	3.4537	+0.0007
08.05 00:00	3.453	+0.0003
07.05 23:50	3.4527	-0.0012
07.05 23:40	3.4539	+0.0061
07.05 23:30	3.4478	-0.0013
07.05 23:20	3.4491	-0.0002
07.05 23:10	3.4493	-0.004
07.05 23:00	3.4533	+0.0027
07.05 22:50	3.4506	-0.0015
07.05 22:40	3.4521	-0.0005
07.05 22:30	3.4526	-0.0056
07.05 22:20	3.4582	+0.0002
07.05 22:10	3.458	-0.0078
07.05 22:03	3.4658	-0.0034
07.05 22:00	3.4692	-0.0097
07.05 21:50	3.4789	+0.0163
07.05 21:40	3.4626	+0.0141
07.05 21:30	3.4485	+0.0018
07.05 21:20	3.4467	+0.0033
07.05 21:10	3.4434	-0.0014
07.05 21:00	3.4448	-0.0024
07.05 20:50	3.4472	-0.003
07.05 20:40	3.4502	-0.0003
07.05 20:30	3.4505	+0.0034
07.05 20:20	3.4471	+0.0047
07.05 20:10	3.4424	+0.0046
07.05 20:03	3.4378	-0.0014
07.05 20:00	3.4392	+0.0001
07.05 19:50	3.4391	+0.0029
07.05 19:40	3.4362	+0.0009
07.05 19:30	3.4353	+0.0073
07.05 19:20	3.428	-0.0026
07.05 19:10	3.4306	-0.0022
07.05 19:00	3.4328	+0.001
07.05 18:50	3.4318	-0.0043
07.05 18:40	3.4361	+0.0073
07.05 18:30	3.4288	+0.0008
07.05 18:20	3.428	-0.0035
07.05 18:10	3.4315	-0.0087
07.05 18:03	3.4402	-0.0014
07.05 18:00	3.4416	-0.0042
07.05 17:50	3.4458	-0.0029
07.05 17:40	3.4487	+0.0041
07.05 17:30	3.4446	+0.0007
07.05 17:20	3.4439	-0.0013
07.05 17:10	3.4452	-0.0021
07.05 17:00	3.4473	+0.0077
07.05 16:50	3.4396	+0.0004
07.05 16:40	3.4392	-0.0068
07.05 16:30	3.446	-0.0059
07.05 16:20	3.4519	+0.0037
07.05 16:10	3.4482	-0.0045
07.05 16:03	3.4527	-0.0003
07.05 16:00	3.453	-0.002
07.05 15:50	3.455	+0.0027
07.05 15:40	3.4523	-0.0005
07.05 15:30	3.4528	+0.0003
07.05 15:20	3.4525	+0.0019
07.05 15:10	3.4506	+0.0093
07.05 15:00	3.4413	+0.0035
07.05 14:50	3.4378	+0.0149
07.05 14:40	3.4229	-0.0038
07.05 14:30	3.4267	+0.005
07.05 14:20	3.4217	-0.0035
07.05 14:10	3.4252	+0.0033
07.05 14:03	3.4219	-0.0011
07.05 14:00	3.423	-0.0005
07.05 13:50	3.4235	-0.0053
07.05 13:40	3.4288	-0.013
07.05 13:30	3.4418	+0.0047
07.05 13:20	3.4371	+0.0083
07.05 13:10	3.4288	-0.0013
07.05 13:00	3.4301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1929

макс: 3.5786

за неделю:

3.5622

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 12:40	3.5622	+0.0005
08.05 11:50	3.5755	-0.0027
08.05 10:50	3.5749	+0.0062
08.05 09:50	3.5686	+0.0029
08.05 08:50	3.5666	-0.0047
08.05 07:50	3.5783	+0.0049
08.05 06:50	3.5573	+0.0036
08.05 05:50	3.5456	-0.0027
08.05 04:50	3.5475	-0.0099
08.05 03:50	3.5742	+0.0106
08.05 02:50	3.5457	+0.0026
08.05 01:50	3.4958	-
08.05 00:50	3.4811	+0.0003
07.05 23:50	3.4527	+0.0027
07.05 22:50	3.4506	-0.0097
07.05 21:50	3.4789	-0.0024
07.05 20:50	3.4472	+0.0001
07.05 19:50	3.4391	+0.001
07.05 18:50	3.4318	-0.0042
07.05 17:50	3.4458	+0.0077
07.05 16:50	3.4396	-0.002
07.05 15:50	3.455	+0.0035
07.05 14:50	3.4378	-0.0005
07.05 13:50	3.4235	+0.0051
07.05 12:50	3.425	-0.0007
07.05 11:50	3.4332	+0.0008
07.05 10:50	3.4545	-0.0043
07.05 09:50	3.4711	-0.0005
07.05 08:50	3.4608	+0.0014
07.05 07:50	3.4566	-0.0065
07.05 06:50	3.4933	+0.0005
07.05 05:50	3.4251	-0.0162
07.05 04:50	3.4771	-0.0009
07.05 03:50	3.4829	-0.0014
07.05 02:50	3.4728	-0.002
07.05 01:50	3.4382	+0.0128
07.05 00:50	3.4072	-0.0015
06.05 23:50	3.4273	+0.0025
06.05 22:50	3.4265	+0.003
06.05 21:50	3.3985	-0.0005
06.05 20:50	3.4119	+0.0017
06.05 19:50	3.3928	-0.0021
06.05 18:50	3.3657	+0.0075
06.05 17:50	3.3337	-0.0096
06.05 16:50	3.3442	-0.0182
06.05 15:50	3.3918	+0.0012
06.05 14:50	3.3137	+0.004
06.05 13:50	3.2862	-0.0031
06.05 12:50	3.2139	+0.0054
06.05 11:50	3.2086	+0.0008
06.05 10:50	3.237	+0.0009
06.05 09:50	3.2331	+0.0079
06.05 08:50	3.2344	-0.0017
06.05 07:50	3.2518	-0.0004
06.05 06:50	3.2475	+0.0027
06.05 05:50	3.238	+0.0041
06.05 04:50	3.2363	+0.0022
06.05 03:50	3.2392	+0.0021
06.05 02:50	3.2488	-0.0002
06.05 01:50	3.2549	-0.0027
06.05 00:50	3.2548	+0.0008
05.05 23:50	3.2456	+0.0009
05.05 22:50	3.2418	-0.0023
05.05 21:50	3.2507	+0.0067
05.05 20:50	3.2378	+0.0014
05.05 19:50	3.2449	-0.002
05.05 18:50	3.239	+0.0001
05.05 17:50	3.242	-0.0015
05.05 16:50	3.243	+0.0041
05.05 15:50	3.2473	-0.0015
05.05 14:50	3.2431	+0.0022
05.05 13:50	3.2445	-0.0003
05.05 12:50	3.243	-0.0051
05.05 11:50	3.2483	+0.002
05.05 10:50	3.2624	-0.0007
05.05 09:50	3.2713	+0.0033
05.05 08:50	3.2878	-0.0051
05.05 07:50	3.286	-0.006
05.05 06:50	3.2886	+0.0097
05.05 05:50	3.2765	-0.0025
05.05 04:50	3.289	-0.0102
05.05 03:50	3.2893	+0.0115
05.05 02:50	3.2153	+0.0007
05.05 01:50	3.2375	+0.0027
05.05 00:50	3.2144	+0.0006
04.05 23:50	3.2155	-0.0047
04.05 22:50	3.2102	-0.0018
04.05 21:50	3.229	+0.003
04.05 20:50	3.2337	-0.0031
04.05 19:50	3.2286	-0.0372
04.05 18:50	3.2068	-0.0077
04.05 17:50	3.2582	-0.0091
04.05 16:50	3.2679	-0.0031
04.05 15:50	3.2372	+0.0076
04.05 14:50	3.2319	-0.0059
04.05 13:50	3.229	-0.0015
04.05 12:50	3.2359	-0.0014
04.05 11:50	3.2638	+0.0048
04.05 10:50	3.2786	-0.0027
04.05 09:50	3.2564	+0.0014
04.05 08:50	3.2632	-0.0107
04.05 07:50	3.259	+0.0034
04.05 06:50	3.2681	-0.0098
04.05 05:50	3.2565	-0.0031
04.05 04:50	3.2443	-0.0073
04.05 03:50	3.2897	+0.0047
04.05 02:50	3.2784	+0.0042
04.05 01:50	3.2798	+0.005
04.05 00:50	3.2744	-0.0066
03.05 23:50	3.2635	-0.0059
03.05 22:50	3.3006	-0.0013
03.05 21:50	3.3064	-0.0017
03.05 20:50	3.2993	+0.0111
03.05 19:50	3.3021	+0.0012
03.05 18:50	3.3103	-0.0057
03.05 17:50	3.3197	-0.0111
03.05 16:50	3.3495	+0.0123
03.05 15:50	3.3374	-0.0045
03.05 14:50	3.3766	-0.0078
03.05 13:50	3.3932	-0.0014
03.05 12:50	3.3615	+0.0017
03.05 11:50	3.3696	+0.003
03.05 10:50	3.3977	-0.0007
03.05 09:50	3.3773	+0.0006
03.05 08:50	3.334	-0.0066
03.05 07:50	3.3602	+0.002
03.05 06:50	3.3223	-0.0069
03.05 05:50	3.3579	+0.0187
03.05 04:50	3.3516	-0.0295
03.05 03:50	3.4111	-0.0012
03.05 02:50	3.3423	-0.0006
03.05 01:50	3.3472	+0.0021
03.05 00:40	3.3289	-0.0079
02.05 23:50	3.3292	-0.0051
02.05 22:50	3.3643	+0.0063
02.05 21:50	3.3421	-0.0044
02.05 20:50	3.3389	+0.0041
02.05 19:50	3.3655	+0.0179
02.05 18:50	3.3567	-0.0023
02.05 17:50	3.3703	+0.0019
02.05 16:50	3.3849	+0.0082
02.05 15:50	3.3567	-0.0098
02.05 14:50	3.3611	-0.0089
02.05 13:50	3.4251	-0.0117
02.05 12:50	3.4235	-0.0074
02.05 11:50	3.4281	+0.002
02.05 10:50	3.4543	-0.0263
02.05 09:50	3.378	-0.0053
02.05 08:50	3.454	+0.0172
02.05 07:50	3.3571	-0.0135
02.05 06:50	3.371	+0.0149
02.05 05:50	3.3777	-0.0206
02.05 04:50	3.3613	-0.0208
02.05 03:50	3.3749	-0.0069
02.05 02:50	3.3037	+0.0122
02.05 01:50	3.293	-0.0017
02.05 00:50	3.2988	+0.0076
01.05 23:50	3.2996	+0.0093
01.05 22:50	3.3113	-0.0081
01.05 21:50	3.2775	-0.0047
01.05 20:50	3.3219	-0.0093
01.05 19:50	3.3791	+0.0011
01.05 18:50	3.2534	-0.0093
01.05 17:50	3.2069	-0.002
01.05 16:50	3.1929	-0.0569
01.05 15:50	3.2919	-0.0015
01.05 14:50	3.3785	+0.0199
01.05 13:50	3.3518

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.9438

макс: 3.5786

за месяц:

3.5622

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.4615	+0.1326
06.05.2024	3.3289	+0.0719
05.05.2024	3.257	+0.0154
04.05.2024	3.2416	-0.0916
03.05.2024	3.3332	-0.0313
02.05.2024	3.3645	+0.0926
01.05.2024	3.2719	+0.2434
30.04.2024	3.0285	-0.0317
29.04.2024	3.0602	+0.1753
28.04.2024	2.8849	-0.0336
27.04.2024	2.9185	+0.1342
26.04.2024	2.7843	-0.042
25.04.2024	2.8263	+0.143
24.04.2024	2.6833	+0.058
23.04.2024	2.6253	+0.2006
22.04.2024	2.4247	+0.065
21.04.2024	2.3597	-0.0849
20.04.2024	2.4446	+0.0056
19.04.2024	2.439	+0.0297
18.04.2024	2.4093	-0.0162
17.04.2024	2.4255	+0.0898
16.04.2024	2.3357	+0.1324
15.04.2024	2.2033	+0.0007
14.04.2024	2.2026	+0.1147
13.04.2024	2.0879	+0.0597
12.04.2024	2.0282	+0.0844
11.04.2024	1.9438	-0.0667
10.04.2024	2.0105	+0.003
09.04.2024	2.0075	+0.0543
08.04.2024	1.9532	-0.0374
07.04.2024	1.9906

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.6123

макс: 3.5786

за квартал:

3.5622

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.4615	+0.1326
06.05.2024	3.3289	+0.0719
05.05.2024	3.257	+0.0154
04.05.2024	3.2416	-0.0916
03.05.2024	3.3332	-0.0313
02.05.2024	3.3645	+0.0926
01.05.2024	3.2719	+0.2434
30.04.2024	3.0285	-0.0317
29.04.2024	3.0602	+0.1753
28.04.2024	2.8849	-0.0336
27.04.2024	2.9185	+0.1342
26.04.2024	2.7843	-0.042
25.04.2024	2.8263	+0.143
24.04.2024	2.6833	+0.058
23.04.2024	2.6253	+0.2006
22.04.2024	2.4247	+0.065
21.04.2024	2.3597	-0.0849
20.04.2024	2.4446	+0.0056
19.04.2024	2.439	+0.0297
18.04.2024	2.4093	-0.0162
17.04.2024	2.4255	+0.0898
16.04.2024	2.3357	+0.1324
15.04.2024	2.2033	+0.0007
14.04.2024	2.2026	+0.1147
13.04.2024	2.0879	+0.0597
12.04.2024	2.0282	+0.0844
11.04.2024	1.9438	-0.0667
10.04.2024	2.0105	+0.003
09.04.2024	2.0075	+0.0543
08.04.2024	1.9532	-0.0374
07.04.2024	1.9906	-0.0313
06.04.2024	2.0219	-0.0688
05.04.2024	2.0907	-0.0494
04.04.2024	2.1401	+0.0891
03.04.2024	2.051	+0.0395
02.04.2024	2.0115	+0.012
01.04.2024	1.9995	+0.0932
31.03.2024	1.9063	+0.0414
30.03.2024	1.8649	+0.1781
29.03.2024	1.6868	+0.0745
28.03.2024	1.6123	-0.3093
27.03.2024	1.9216	+0.1039
26.03.2024	1.8177	+0.1726
25.03.2024	1.6451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот