Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Everest

    Все криптовалюты » Everest, Cardano »

    Курс Everest к Cardano

    Обновлено: 17.05.2024 07:20:01Everest

    =
    Калькулятор ID - ADA / Обратный расчет: курс Cardano к Everest
    0
    10010

    Графики

    Динамика изменения курса everest относительно cardano, за 1 ID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5463
      макс: 1.592
      за сутки:
        1.5497

      Таблица изменений курса everest : показать

      ДатаКурс+/-
      17.05 07:201.5497-0.0015
      17.05 07:101.5512-0.0001
      17.05 07:001.5513-0.0035
      17.05 06:501.5548-0.0006
      17.05 06:401.5554+0.0073
      17.05 06:301.5481-0.0006
      17.05 06:201.5487-0.0007
      17.05 06:101.5494-0.0022
      17.05 06:001.5516-0.0017
      17.05 05:501.5533-0.0002
      17.05 05:401.5535-0.0003
      17.05 05:301.5538-0.0029
      17.05 05:201.5567+0.0058
      17.05 05:101.5509-0.0018
      17.05 05:001.5527-0.0002
      17.05 04:501.5529-
      17.05 04:401.5529+0.0014
      17.05 04:301.5515-0.0047
      17.05 04:201.5562-0.0008
      17.05 04:101.557+0.0016
      17.05 04:001.5554-0.0018
      17.05 03:501.5572-0.004
      17.05 03:401.5612+0.0028
      17.05 03:301.5584+0.0084
      17.05 03:201.55-0.0006
      17.05 03:101.5506-0.0043
      17.05 03:001.5549-0.0014
      17.05 02:501.5563+0.0034
      17.05 02:401.5529+0.0012
      17.05 02:301.5517+0.0037
      17.05 02:201.548-0.0033
      17.05 02:101.5513-0.0017
      17.05 02:001.553+0.0004
      17.05 01:501.5526+0.0042
      17.05 01:401.5484+0.0021
      17.05 01:301.5463-0.0036
      17.05 01:201.5499-0.0051
      17.05 01:101.555-0.0028
      17.05 01:001.5578-0.0042
      17.05 00:501.562-0.0022
      17.05 00:401.5642-0.0041
      17.05 00:301.5683-0.0021
      17.05 00:201.5704-0.0004
      17.05 00:101.5708+0.0028
      17.05 00:001.568-0.0011
      16.05 23:501.5691+0.0032
      16.05 23:401.5659+0.0021
      16.05 23:301.5638-0.0028
      16.05 23:201.5666+0.0052
      16.05 23:101.5614-0.0006
      16.05 23:001.562+0.0014
      16.05 22:501.5606-0.0004
      16.05 22:401.561-0.0027
      16.05 22:301.5637-0.0003
      16.05 22:201.564-0.0087
      16.05 22:101.5727-0.0001
      16.05 22:001.5728-
      16.05 21:501.5728+0.0022
      16.05 21:401.5706-0.0005
      16.05 21:301.5711-0.0044
      16.05 21:201.5755+0.0039
      16.05 21:101.5716-0.0058
      16.05 21:001.5774+0.0062
      16.05 20:501.5712+0.0067
      16.05 20:401.5645+0.0082
      16.05 20:301.5563-0.0004
      16.05 20:201.5567+0.0023
      16.05 20:101.5544+0.0034
      16.05 20:001.551-0.0056
      16.05 19:501.5566+0.0093
      16.05 19:401.5473-0.0058
      16.05 19:301.5531-0.0053
      16.05 19:201.5584-0.0054
      16.05 19:101.5638-0.0063
      16.05 19:001.5701-0.0007
      16.05 18:501.5708+0.003
      16.05 18:401.5678-0.0027
      16.05 18:301.5705+0.014
      16.05 18:201.5565-0.0036
      16.05 18:101.5601+0.0039
      16.05 18:001.5562-0.0041
      16.05 17:501.5603-0.0036
      16.05 17:401.5639-0.0031
      16.05 17:301.567-0.0057
      16.05 17:201.5727-0.0058
      16.05 17:101.5785+0.0015
      16.05 17:001.577+0.0031
      16.05 16:501.5739-0.0016
      16.05 16:401.5755+0.0047
      16.05 16:301.5708-
      16.05 16:201.5708-0.0018
      16.05 16:101.5726-0.0046
      16.05 16:001.5772+0.0019
      16.05 15:501.5753-0.0028
      16.05 15:401.5781-0.0005
      16.05 15:301.5786-0.0018
      16.05 15:201.5804-0.0008
      16.05 15:101.5812-0.0008
      16.05 15:001.582+0.0016
      16.05 14:501.5804-0.0035
      16.05 14:401.5839-0.0003
      16.05 14:301.5842+0.0029
      16.05 14:201.5813-0.0012
      16.05 14:101.5825+0.0021
      16.05 14:001.5804-0.0004
      16.05 13:501.5808-0.0033
      16.05 13:401.5841-0.0028
      16.05 13:301.5869-0.0005
      16.05 13:201.5874-0.0024
      16.05 13:101.5898-0.0022
      16.05 13:001.592+0.0013
      16.05 12:501.5907+0.0015
      16.05 12:401.5892+0.0001
      16.05 12:301.5891-0.0022
      16.05 12:201.5913-0.0002
      16.05 12:101.5915+0.003
      16.05 12:001.5885+0.0035
      16.05 11:501.585-0.0031
      16.05 11:401.5881-0.0018
      16.05 11:301.5899+0.0014
      16.05 11:201.5885-0.0025
      16.05 11:101.591+0.0023
      16.05 11:001.5887-0.0016
      16.05 10:501.5903+0.0034
      16.05 10:401.5869+0.0029
      16.05 10:301.584-0.0014
      16.05 10:201.5854+0.0027
      16.05 10:101.5827+0.008
      16.05 10:001.5747+0.0056
      16.05 09:501.5691+0.0011
      16.05 09:401.568-0.0005
      16.05 09:301.5685+0.0009
      16.05 09:201.5676-0.0005
      16.05 09:101.5681-0.0021
      16.05 09:001.5702+0.0002
      16.05 08:501.57-0.0015
      16.05 08:401.5715-0.0007
      16.05 08:301.5722+0.0002
      16.05 08:201.572+0.0027
      16.05 08:101.5693+0.0016
      16.05 08:001.5677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5463
      макс: 1.6236
      за неделю:
        1.5497

      Таблица изменений курса everest : показать

      ДатаКурс+/-
      17.05 07:201.5497-0.0035
      17.05 06:501.5548-0.0017
      17.05 05:501.5533-0.0002
      17.05 04:501.5529-0.0018
      17.05 03:501.5572-0.0014
      17.05 02:501.5563+0.0004
      17.05 01:501.5526-0.0042
      17.05 00:501.562-0.0011
      16.05 23:501.5691+0.0014
      16.05 22:501.5606-
      16.05 21:501.5728+0.0062
      16.05 20:501.5712-0.0056
      16.05 19:501.5566-0.0007
      16.05 18:501.5708-0.0041
      16.05 17:501.5603+0.0031
      16.05 16:501.5739+0.0019
      16.05 15:501.5753+0.0016
      16.05 14:501.5804-0.0004
      16.05 13:501.5808+0.0013
      16.05 12:501.5907+0.0035
      16.05 11:501.585-0.0016
      16.05 10:501.5903+0.0056
      16.05 09:501.5691+0.0002
      16.05 08:501.57-0.0072
      16.05 07:501.5749-0.0013
      16.05 06:501.5939-
      16.05 05:501.5827+0.0016
      16.05 04:501.5799-0.0006
      16.05 03:501.5784-0.0031
      16.05 02:501.5902-0.0004
      16.05 01:501.5953-0.0014
      16.05 00:501.5969-0.0008
      15.05 23:501.5956+0.0004
      15.05 22:501.5962-0.0016
      15.05 21:501.5968-0.0018
      15.05 20:501.5915+0.0014
      15.05 19:501.5882+0.0019
      15.05 18:501.5834+0.0035
      15.05 17:501.6004-0.0023
      15.05 16:501.5811-0.0029
      15.05 15:501.5976+0.0029
      15.05 14:501.5792+0.0041
      15.05 13:501.5834+0.0061
      15.05 12:501.5731-0.0022
      15.05 11:401.5814-0.0026
      15.05 10:501.591-0.0014
      15.05 09:501.5944-0.001
      15.05 08:501.5956+0.0029
      15.05 07:501.5968+0.0042
      15.05 06:501.5946+0.0008
      15.05 05:501.593+0.0003
      15.05 04:501.5881-0.0065
      15.05 03:501.5828-0.0009
      15.05 02:501.582+0.0015
      15.05 01:501.5862+0.0005
      15.05 00:501.5866-0.001
      14.05 23:501.593-0.005
      14.05 22:501.5987+0.001
      14.05 21:501.5877+0.0009
      14.05 20:501.5762-0.0045
      14.05 19:501.578-0.0032
      14.05 18:501.5787-0.0026
      14.05 17:501.585-0.0033
      14.05 16:501.5931-0.0017
      14.05 15:501.5956+0.0042
      14.05 14:501.5942+0.0018
      14.05 13:501.5845-0.0006
      14.05 12:501.586+0.0043
      14.05 11:501.5815-0.0013
      14.05 10:501.5897-0.0006
      14.05 09:501.6011-0.0052
      14.05 08:501.6053+0.0013
      14.05 07:501.5951+0.0009
      14.05 06:501.5944+0.0032
      14.05 05:501.586-0.0041
      14.05 04:501.59-0.003
      14.05 03:501.5936+0.0003
      14.05 02:501.5894-0.0006
      14.05 01:501.5862-0.0009
      14.05 00:501.591-0.0003
      13.05 23:501.5852+0.0015
      13.05 22:501.5808+0.0031
      13.05 21:501.5779-0.0024
      13.05 20:501.5791+0.0008
      13.05 19:501.5868+0.0018
      13.05 18:501.5721+0.0018
      13.05 17:501.5701-0.0003
      13.05 16:501.5638-0.0012
      13.05 15:501.574+0.0009
      13.05 14:501.5528-0.0032
      13.05 13:501.5537-0.0094
      13.05 12:501.5553-0.01
      13.05 11:501.558+0.001
      13.05 10:501.5568-0.0046
      13.05 09:501.5959-0.0028
      13.05 08:501.5958+0.0036
      13.05 07:501.5938+0.0067
      13.05 06:501.5989-0.0009
      13.05 05:501.5921+0.0002
      13.05 04:501.5798-0.0003
      13.05 03:501.6019-0.0045
      13.05 02:501.604-0.0023
      13.05 01:501.6154+0.0016
      13.05 00:501.618-0.0011
      12.05 23:501.6151-0.0006
      12.05 22:501.6143+0.0013
      12.05 21:501.6109-0.0002
      12.05 20:501.612+0.0007
      12.05 19:501.6117-0.0011
      12.05 18:501.6179-0.0001
      12.05 17:501.6069-0.0015
      12.05 16:501.6147+0.0005
      12.05 15:501.6158+0.0004
      12.05 14:501.6159-0.0023
      12.05 13:501.6217+0.0022
      12.05 12:501.6217+0.0001
      12.05 11:501.6159-0.0008
      12.05 10:501.6155-
      12.05 09:501.6196-0.0006
      12.05 08:501.6225-0.0004
      12.05 07:501.6189-0.0006
      12.05 06:501.6135-0.0016
      12.05 05:501.6121-0.0021
      12.05 04:501.6132+0.0036
      12.05 03:501.6105+0.0011
      12.05 02:501.6073-0.0014
      12.05 01:501.6157+0.0016
      12.05 00:501.6109+0.001
      11.05 23:501.6116+0.002
      11.05 22:501.6114+0.0027
      11.05 21:501.6111-0.0003
      11.05 20:501.6133-0.0029
      11.05 19:501.6213+0.0003
      11.05 18:501.618+0.003
      11.05 17:501.6071+0.004
      11.05 16:501.609+0.0008
      11.05 15:501.6017-0.003
      11.05 14:501.6024+0.002
      11.05 13:501.601+0.0019
      11.05 12:501.6042+0.004
      11.05 11:501.5896+0.0008
      11.05 10:501.5921-0.0006
      11.05 09:501.6007+0.0003
      11.05 08:501.5971+0.0028
      11.05 07:501.5971-0.0009
      11.05 06:501.5971-
      11.05 05:501.6004-0.0021
      11.05 04:501.6049+0.0027
      11.05 03:501.594+0.0008
      11.05 02:501.5975-0.0018
      11.05 01:501.5957-0.0016
      11.05 00:501.6034+0.0027
      10.05 23:501.5895+0.002
      10.05 22:501.586-0.0027
      10.05 21:501.6015-0.0039
      10.05 20:501.6025+0.0007
      10.05 19:501.6082-0.0013
      10.05 18:501.6075-0.0028
      10.05 17:501.6035+0.0037
      10.05 16:501.6002-0.002
      10.05 15:501.6068-0.0004
      10.05 14:501.6072-0.0012
      10.05 13:501.6152-0.003
      10.05 12:501.6208+0.0014
      10.05 11:501.6202+0.0003
      10.05 10:501.6201-0.0007
      10.05 09:501.6236+0.0023
      10.05 08:501.621+0.0019
      10.05 07:501.6217
    • * на графике представлен средесуточный курс everest в течение последних 30 дней.
      мин: 1.533
      макс: 1.6958
      за месяц:
        1.5497
      Таблица изменений курса everest : показать
      ДатаКурс+/-
      16.05.20241.5929-0.0187
      15.05.20241.6116-0.0013
      14.05.20241.6129+0.0124
      13.05.20241.6005-0.0318
      12.05.20241.6323+0.0088
      11.05.20241.6235-0.0029
      10.05.20241.6264+0.0103
      09.05.20241.6161-0.0163
      08.05.20241.6324-0.0411
      07.05.20241.6735-0.0177
      06.05.20241.6912+0.0276
      05.05.20241.6636+0.0554
      04.05.20241.6082+0.0214
      03.05.20241.5868+0.0101
      02.05.20241.5767-0.0116
      01.05.20241.5883+0.0024
      30.04.20241.5859-0.0277
      29.04.20241.6136-0.0374
      28.04.20241.651+0.0092
      27.04.20241.6418+0.0482
      26.04.20241.5936-0.0087
      25.04.20241.6023-0.0203
      24.04.20241.6226-0.0156
      23.04.20241.6382-0.0247
      22.04.20241.6629-0.0329
      21.04.20241.6958+0.0172
      20.04.20241.6786+0.0628
      19.04.20241.6158+0.0082
      18.04.20241.6076-0.032
      17.04.20241.6396+0.1066
      16.04.20241.533
    • * на графике представлен средесуточный курс everest в течение последних 3 месяцев.
      мин: 0.83854
      макс: 2.6261
      за квартал:
        1.5497
      Таблица изменений курса everest : показать
      ДатаКурс+/-
      16.05.20241.5929-0.0187
      15.05.20241.6116-0.0013
      14.05.20241.6129+0.0124
      13.05.20241.6005-0.0318
      12.05.20241.6323+0.0088
      11.05.20241.6235-0.0029
      10.05.20241.6264+0.0103
      09.05.20241.6161-0.0163
      08.05.20241.6324-0.0411
      07.05.20241.6735-0.0177
      06.05.20241.6912+0.0276
      05.05.20241.6636+0.0554
      04.05.20241.6082+0.0214
      03.05.20241.5868+0.0101
      02.05.20241.5767-0.0116
      01.05.20241.5883+0.0024
      30.04.20241.5859-0.0277
      29.04.20241.6136-0.0374
      28.04.20241.651+0.0092
      27.04.20241.6418+0.0482
      26.04.20241.5936-0.0087
      25.04.20241.6023-0.0203
      24.04.20241.6226-0.0156
      23.04.20241.6382-0.0247
      22.04.20241.6629-0.0329
      21.04.20241.6958+0.0172
      20.04.20241.6786+0.0628
      19.04.20241.6158+0.0082
      18.04.20241.6076-0.032
      17.04.20241.6396+0.1066
      16.04.20241.533-0.0295
      15.04.20241.5625+0.0457
      14.04.20241.5168+0.0286
      13.04.20241.4882-0.0242
      12.04.20241.5124-0.0095
      11.04.20241.5219-0.0212
      10.04.20241.5431-0.0299
      09.04.20241.573-0.0149
      08.04.20241.5879-0.0184
      07.04.20241.6063-0.0092
      06.04.20241.6155-0.0216
      05.04.20241.6371+0.0132
      04.04.20241.6239+0.0447
      03.04.20241.5792+0.0364
      02.04.20241.5428-0.0392
      01.04.20241.582-0.0294
      31.03.20241.6114-0.0262
      30.03.20241.6376-0.0742
      29.03.20241.7118-0.1698
      28.03.20241.8816-0.0342
      27.03.20241.9158+0.1529
      26.03.20241.7629+0.0935
      25.03.20241.6694-0.0283
      24.03.20241.6977-0.058
      23.03.20241.7557-0.081
      22.03.20241.8367-0.231
      21.03.20242.0677-0.5584
      20.03.20242.6261+0.0763
      19.03.20242.5498+0.0491
      18.03.20242.5007-0.0451
      17.03.20242.5458+0.2878
      16.03.20242.258-0.0379
      15.03.20242.2959+0.3265
      14.03.20241.9694+0.119
      13.03.20241.8504-0.0598
      12.03.20241.9102+0.1586
      11.03.20241.7516+0.2607
      10.03.20241.4909+0.3648
      09.03.20241.1261+0.0767
      08.03.20241.0494+0.0726
      07.03.20240.9768+0.10022
      06.03.20240.87658+0.03804
      05.03.20240.83854-0.00937
      04.03.20240.84791-0.0635
      03.03.20240.91141+0.02212
      02.03.20240.88929-0.01473
      01.03.20240.90402+0.03275
      29.02.20240.87127-0.06302
      28.02.20240.93429+0.02148
      27.02.20240.91281-0.09299
      26.02.20241.0058-0.0121
      25.02.20241.0179-0.013
      24.02.20241.0309+0.0112
      23.02.20241.0197+0.03645
      22.02.20240.98325-0.02025
      21.02.20241.0035-0.0151
      20.02.20241.0186+0.02167
      19.02.20240.99693+0.01663
      18.02.20240.9803-0.00625
      17.02.20240.98655-0.01128
      16.02.20240.99783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.