Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 64914.37
- Эфириум 3108.19
- Tether 1.0007
- Binance Coin 559.8
- Solana 145.2
- USD Coin 1.0002
- Lido Staked ETH 3102.93
- Рипл 0.50072
- Tokamak Network 7.102
- Dogecoin 0.1532
- Cardano 0.46805
- SHIBA INU 2.329E-5
- Avalanche 35.5233
- Wrapped Bitcoin 64843.15
- Polkadot 6.8544
- TRON 0.10916
- Wrapped TRON 0.10914
- Bitcoin Cash 483.82
- ChainLink 13.8554
- Matic Network 0.68168
Курс Everest к рублю
Обновлено: 19.04.2024 14:20:01
Стоимость Everest (ID) на текущий момент составляет 69.7018 RUB, а общий объем торгов за 24 часа – 5 529 989 059 RUB.
Рыночная капитализация составляет 35 931 335 424 RUB. За последние 24 часа курс Everest относительно рубля вырос на +2.95%. Изменение за неделю составило -13.23%.
| = | ||
| Калькулятор ID - RUB / Обратный расчет: курс рубля к Everest | ||
| 67% | 33% |
Графики
Динамика изменения курса everest относительно рубля, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.3778макс: 69.7018за сутки:
69.7018 Таблица изменений курса everest : показать
Дата Курс +/- 19.04 14:20 69.7018 +0.0015 19.04 14:10 69.7003 +60.5929 19.04 14:03 9.1074 -60.4317 19.04 14:00 69.5391 -0.1408 19.04 13:50 69.6799 +0.4264 19.04 13:40 69.2535 +0.0111 19.04 13:30 69.2424 +0.1375 19.04 13:20 69.1049 -0.1382 19.04 13:10 69.2431 +0.3888 19.04 13:00 68.8543 -0.0296 19.04 12:50 68.8839 -0.3507 19.04 12:40 69.2346 -0.1147 19.04 12:30 69.3493 +0.0598 19.04 12:20 69.2895 +0.4049 19.04 12:10 68.8846 +59.6291 19.04 12:03 9.2555 -59.7274 19.04 12:00 68.9829 +0.1839 19.04 11:50 68.799 +0.4837 19.04 11:40 68.3153 -0.5391 19.04 11:30 68.8544 +0.2996 19.04 11:20 68.5548 +0.227 19.04 11:10 68.3278 +0.2401 19.04 11:00 68.0877 -0.0414 19.04 10:50 68.1291 -0.0725 19.04 10:40 68.2016 -0.0065 19.04 10:30 68.2081 -0.1047 19.04 10:20 68.3128 -0.6996 19.04 10:10 69.0124 +59.8337 19.04 10:03 9.1787 -59.293 19.04 10:00 68.4717 +0.9897 19.04 09:50 67.482 +1.4504 19.04 09:40 66.0316 +0.7312 19.04 09:30 65.3004 +0.1782 19.04 09:20 65.1222 -0.0036 19.04 09:10 65.1258 -0.4066 19.04 09:00 65.5324 +0.0128 19.04 08:50 65.5196 +0.4233 19.04 08:40 65.0963 -0.4331 19.04 08:30 65.5294 -0.1375 19.04 08:20 65.6669 -0.1175 19.04 08:10 65.7844 +56.8077 19.04 08:03 8.9767 -56.9302 19.04 08:00 65.9069 -0.219 19.04 07:50 66.1259 -0.113 19.04 07:40 66.2389 +0.502 19.04 07:30 65.7369 +0.1763 19.04 07:20 65.5606 -0.1299 19.04 07:10 65.6905 +0.5511 19.04 07:00 65.1394 +0.3004 19.04 06:50 64.839 -0.0302 19.04 06:40 64.8692 -0.4122 19.04 06:30 65.2814 +0.0226 19.04 06:20 65.2588 +0.6135 19.04 06:10 64.6453 +56.2675 19.04 06:03 8.3778 -55.5948 19.04 06:00 63.9726 +0.8299 19.04 05:50 63.1427 -0.1848 19.04 05:40 63.3275 -0.0395 19.04 05:30 63.367 -0.5248 19.04 05:20 63.8918 -0.4807 19.04 05:10 64.3725 -0.2305 19.04 05:00 64.603 -0.0542 19.04 04:50 64.6572 -0.6317 19.04 04:40 65.2889 -0.6215 19.04 04:30 65.9104 -0.4817 19.04 04:20 66.3921 -0.4218 19.04 04:10 66.8139 +58.1967 19.04 04:03 8.6172 -58.6671 19.04 04:00 67.2843 -0.521 19.04 03:50 67.8053 -0.3299 19.04 03:40 68.1352 +0.351 19.04 03:30 67.7842 -0.2142 19.04 03:20 67.9984 -0.3991 19.04 03:10 68.3975 -0.4096 19.04 03:00 68.8071 +0.1233 19.04 02:50 68.6838 -0.2752 19.04 02:40 68.959 -0.1022 19.04 02:30 69.0612 -0.0965 19.04 02:20 69.1577 +0.1704 19.04 02:10 68.9873 +59.7411 19.04 02:03 9.2462 -59.6286 19.04 02:00 68.8748 -0.149 19.04 01:50 69.0238 +0.0116 19.04 01:40 69.0122 +0.6487 19.04 01:30 68.3635 -0.3951 19.04 01:20 68.7586 +0.0656 19.04 01:10 68.693 -0.2922 19.04 01:00 68.9852 +0.1804 19.04 00:50 68.8048 +0.0389 19.04 00:40 68.7659 -0.0182 19.04 00:30 68.7841 -0.4119 19.04 00:20 69.196 +0.3835 19.04 00:10 68.8125 +59.3146 19.04 00:03 9.4979 -58.8901 19.04 00:00 68.388 +0.1907 18.04 23:50 68.1973 +0.1785 18.04 23:40 68.0188 -0.0326 18.04 23:30 68.0514 +0.2243 18.04 23:20 67.8271 +0.2489 18.04 23:10 67.5782 -0.1628 18.04 23:00 67.741 +0.1466 18.04 22:50 67.5944 -0.0906 18.04 22:40 67.685 -0.0846 18.04 22:30 67.7696 +0.3854 18.04 22:20 67.3842 -0.2502 18.04 22:10 67.6344 +58.6853 18.04 22:03 8.9491 -58.4029 18.04 22:00 67.352 -0.1335 18.04 21:50 67.4855 +0.045 18.04 21:40 67.4405 +0.1749 18.04 21:30 67.2656 +0.6093 18.04 21:20 66.6563 -0.4734 18.04 21:10 67.1297 +0.0489 18.04 21:00 67.0808 -0.5977 18.04 20:40 67.6785 -0.0239 18.04 20:30 67.7024 -0.2848 18.04 20:20 67.9872 +0.0728 18.04 20:10 67.9144 +59.3898 18.04 20:03 8.5246 -59.7459 18.04 20:00 68.2705 -0.0701 18.04 19:50 68.3406 -0.5195 18.04 19:40 68.8601 -0.5426 18.04 19:30 69.4027 +0.9873 18.04 19:20 68.4154 -0.2295 18.04 19:10 68.6449 +0.2035 18.04 19:00 68.4414 -0.0096 18.04 18:50 68.451 -0.0578 18.04 18:40 68.5088 -0.1583 18.04 18:30 68.6671 -0.3338 18.04 18:20 69.0009 +0.3218 18.04 18:10 68.6791 +60.1451 18.04 18:03 8.534 -59.9844 18.04 18:00 68.5184 -0.1205 18.04 17:50 68.6389 -0.0777 18.04 17:40 68.7166 -0.0078 18.04 17:30 68.7244 +0.422 18.04 17:20 68.3024 +1.4042 18.04 17:10 66.8982 +0.0828 18.04 17:00 66.8154 +0.0791 18.04 16:50 66.7363 -0.0619 18.04 16:40 66.7982 -0.3114 18.04 16:30 67.1096 +0.4694 18.04 16:20 66.6402 -0.1091 18.04 16:10 66.7493 +58.2047 18.04 16:03 8.5446 -58.0564 18.04 16:00 66.601 -0.2114 18.04 15:50 66.8124 +0.2698 18.04 15:40 66.5426 -0.5637 18.04 15:30 67.1063 -0.2373 18.04 15:20 67.3436 -0.2418 18.04 15:10 67.5854 -0.1184 18.04 15:00 67.7038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3778макс: 80.3264за неделю:
69.7018 Таблица изменений курса everest : показать
Дата Курс +/- 19.04 14:20 69.7018 -0.1408 19.04 13:50 69.6799 -0.0296 19.04 12:50 68.8839 +0.1839 19.04 11:50 68.799 -0.0414 19.04 10:50 68.1291 +0.9897 19.04 09:50 67.482 +0.0128 19.04 08:50 65.5196 -0.219 19.04 07:50 66.1259 +0.3004 19.04 06:50 64.839 +0.8299 19.04 05:50 63.1427 -0.0542 19.04 04:50 64.6572 -0.521 19.04 03:50 67.8053 +0.1233 19.04 02:50 68.6838 -0.149 19.04 01:50 69.0238 +0.1804 19.04 00:50 68.8048 +0.1907 18.04 23:50 68.1973 +0.1466 18.04 22:50 67.5944 -0.1335 18.04 21:50 67.4855 -0.5977 18.04 20:40 67.6785 -0.0701 18.04 19:50 68.3406 -0.0096 18.04 18:50 68.451 -0.1205 18.04 17:50 68.6389 +0.0791 18.04 16:50 66.7363 -0.2114 18.04 15:50 66.8124 -0.1673 18.04 14:50 67.8711 -0.018 18.04 13:50 66.201 +0.5695 18.04 12:50 65.8361 -0.7179 18.04 11:50 66.5029 +0.2711 18.04 10:50 65.496 +0.2435 18.04 09:50 65.5885 -0.2645 18.04 08:50 67.1267 -0.2361 18.04 07:50 67.6191 -0.0493 18.04 06:50 67.7692 -0.1993 18.04 05:50 67.1428 -0.2703 18.04 04:50 67.034 +0.174 18.04 03:50 65.5757 +0.0561 18.04 02:50 67.4156 -0.2632 18.04 01:50 68.1548 +0.1009 18.04 00:50 68.1952 -0.9138 17.04 23:50 68.5173 +0.105 17.04 22:50 68.4585 -0.6727 17.04 21:50 69.8683 +0.0924 17.04 20:50 68.2095 +0.1322 17.04 19:50 67.1495 -0.2533 17.04 18:50 67.8153 -0.7906 17.04 17:50 68.1139 -0.0882 17.04 16:50 69.34 +0.0156 17.04 15:50 68.0428 -0.6686 17.04 14:50 69.5173 -0.34 17.04 13:50 69.7201 +0.1503 17.04 12:50 70.4152 -0.442 17.04 11:50 70.1448 +0.6587 17.04 10:50 70.8735 -0.6263 17.04 09:50 71.7753 +0.2259 17.04 08:50 70.8376 +0.9381 17.04 07:50 71.3809 -0.1114 17.04 06:50 68.3306 +0.6152 17.04 05:50 66.8718 +0.4169 17.04 04:50 67.1718 +0.3438 17.04 03:50 66.485 -0.3045 17.04 02:50 66.0974 +0.0237 17.04 01:50 66.1511 +0.1133 17.04 00:50 66.6454 +0.1411 16.04 23:50 65.2765 -0.0139 16.04 22:50 64.5953 +0.3656 16.04 21:50 65.0291 -0.7328 16.04 20:50 65.6845 +0.8278 16.04 19:50 63.5946 +0.0374 16.04 18:50 62.9677 -0.4258 16.04 17:50 64.2818 -0.163 16.04 16:50 64.0581 -0.3735 16.04 15:50 65.1628 +1.4078 16.04 14:50 64.8069 +0.222 16.04 13:50 64.8721 -0.44 16.04 12:50 66.4715 +0.2711 16.04 11:50 66.5752 +0.1704 16.04 10:50 66.1859 +0.1976 16.04 09:50 65.7097 -0.1308 16.04 08:50 63.6944 +0.0566 16.04 07:50 62.6284 +0.0063 16.04 06:50 64.2546 +0.5224 16.04 05:50 64.7365 -0.9268 16.04 04:50 65.9998 +0.279 16.04 03:50 64.9253 +0.1055 16.04 02:50 67.0467 -0.2214 16.04 01:50 67.5902 +0.6687 16.04 00:50 66.2329 -0.2055 15.04 23:50 66.8851 +0.3107 15.04 22:50 67.845 -0.606 15.04 21:50 66.9448 +0.2743 15.04 20:50 67.5491 -0.3456 15.04 19:50 69.3189 +0.8309 15.04 18:50 69.7671 -0.3243 15.04 17:50 68.8374 +1.5976 15.04 16:50 70.119 -0.0236 15.04 15:50 69.1465 +0.0627 15.04 14:50 69.0165 +0.2006 15.04 13:50 70.0873 -0.1476 15.04 12:50 69.2696 -0.4901 15.04 11:50 69.2451 +0.5127 15.04 10:50 68.641 -0.2973 15.04 09:50 68.573 +0.2941 15.04 08:50 66.6414 -0.1683 15.04 07:50 65.5356 -0.5111 15.04 06:50 66.4272 -0.215 15.04 05:50 66.4343 +0.2506 15.04 04:50 66.9855 -0.1279 15.04 03:50 66.889 -0.4276 15.04 02:50 66.7368 +0.088 15.04 01:50 66.9 +0.0555 15.04 00:50 63.6828 -0.287 14.04 23:50 64.3758 -0.1797 14.04 22:50 64.808 +0.1688 14.04 21:50 65.3461 -0.4073 14.04 20:50 64.7194 -0.1236 14.04 19:50 65.4151 +0.1315 14.04 18:50 64.1944 -0.349 14.04 17:50 64.3015 -0.0795 14.04 16:50 63.6083 -0.0476 14.04 15:50 64.2513 +0.2675 14.04 14:50 62.7156 -0.2047 14.04 13:50 64.7763 -0.265 14.04 12:50 64.4061 -0.5328 14.04 11:50 65.4347 +0.002 14.04 10:50 65.4014 -0.3071 14.04 09:50 64.9693 -0.3224 14.04 08:50 65.1541 +0.0552 14.04 07:50 63.747 -0.2642 14.04 06:50 60.327 +0.5519 14.04 05:50 59.8748 +0.5989 14.04 04:50 60.5593 -0.5982 14.04 03:50 60.4936 -0.303 14.04 02:50 61.5962 +0.3053 14.04 01:50 61.0929 +1.3357 14.04 00:50 55.5172 -1.6801 13.04 23:50 56.8654 -4.2428 13.04 22:50 64.5092 +0.8327 13.04 21:50 65.5335 +0.4775 13.04 20:50 64.3718 -0.3886 13.04 19:50 66.9851 -0.4769 13.04 18:50 69.5287 +0.0396 13.04 17:50 69.2061 -0.0117 13.04 16:50 69.7026 +0.5398 13.04 15:50 69.8469 -0.2935 13.04 14:50 69.9099 +0.1418 13.04 13:50 70.3246 -0.4319 13.04 12:50 70.4105 -0.2689 13.04 11:50 69.9465 -0.1988 13.04 10:50 69.8526 -0.0891 13.04 09:50 70.5674 +0.0165 13.04 08:50 70.0502 +0.1765 13.04 07:50 70.1395 -0.1045 13.04 06:50 69.2573 -0.3085 13.04 05:50 68.5486 -0.6961 13.04 04:50 67.4775 -0.191 13.04 03:50 69.9169 -0.2774 13.04 02:50 70.9233 +0.7687 13.04 01:50 69.9112 -0.2843 13.04 00:50 69.9347 +0.0947 12.04 23:50 70.2478 -0.2124 12.04 22:50 68.4226 +0.6432 12.04 21:50 63.8543 -0.3334 12.04 20:50 73.564 +0.094 12.04 19:50 77.8241 +0.1233 12.04 18:50 78.3263 -0.1354 12.04 17:50 78.3014 +0.3319 12.04 16:50 77.8467 +0.0812 12.04 15:50 79.2342 +0.242 12.04 14:50 80.3264 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 8.3778макс: 137.24за месяц:
Таблица изменений курса everest : показать69.7018 Дата Курс +/- 18.04.2024 63.1477 -1.45 17.04.2024 64.5977 +3.1856 16.04.2024 61.4121 -2.8404 15.04.2024 64.2525 +3.9088 14.04.2024 60.3437 -2.5564 13.04.2024 62.9001 -9.9341 12.04.2024 72.8342 -4.4272 11.04.2024 77.2614 -0.5563 10.04.2024 77.8177 -4.3061 09.04.2024 82.1238 -0.2195 08.04.2024 82.3433 +0.9745 07.04.2024 81.3688 +0.6785 06.04.2024 80.6903 +0.0279 05.04.2024 80.6624 -0.2118 04.04.2024 80.8742 +1.8732 03.04.2024 79.001 +0.8447 02.04.2024 78.1563 -7.1481 01.04.2024 85.3044 -4.4084 31.03.2024 89.7128 -2.217 30.03.2024 91.9298 -3.9602 29.03.2024 95.89 -11.13 28.03.2024 107.02 +0.23 27.03.2024 106.79 +2.86 26.03.2024 103.93 +5.2791 25.03.2024 98.6509 +4.8415 24.03.2024 93.8094 -0.2902 23.03.2024 94.0996 -3.78 22.03.2024 97.8796 -14.0504 21.03.2024 111.93 -25.31 20.03.2024 137.24 +2.48 19.03.2024 134.76 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 8.3778макс: 146.96за квартал:
Таблица изменений курса everest : показать69.7018 Дата Курс +/- 18.04.2024 63.1477 -1.45 17.04.2024 64.5977 +3.1856 16.04.2024 61.4121 -2.8404 15.04.2024 64.2525 +3.9088 14.04.2024 60.3437 -2.5564 13.04.2024 62.9001 -9.9341 12.04.2024 72.8342 -4.4272 11.04.2024 77.2614 -0.5563 10.04.2024 77.8177 -4.3061 09.04.2024 82.1238 -0.2195 08.04.2024 82.3433 +0.9745 07.04.2024 81.3688 +0.6785 06.04.2024 80.6903 +0.0279 05.04.2024 80.6624 -0.2118 04.04.2024 80.8742 +1.8732 03.04.2024 79.001 +0.8447 02.04.2024 78.1563 -7.1481 01.04.2024 85.3044 -4.4084 31.03.2024 89.7128 -2.217 30.03.2024 91.9298 -3.9602 29.03.2024 95.89 -11.13 28.03.2024 107.02 +0.23 27.03.2024 106.79 +2.86 26.03.2024 103.93 +5.2791 25.03.2024 98.6509 +4.8415 24.03.2024 93.8094 -0.2902 23.03.2024 94.0996 -3.78 22.03.2024 97.8796 -14.0504 21.03.2024 111.93 -25.31 20.03.2024 137.24 +2.48 19.03.2024 134.76 -7.52 18.03.2024 142.28 -4.68 17.03.2024 146.96 +10.92 16.03.2024 136.04 -4.88 15.03.2024 140.92 +13.1 14.03.2024 127.82 +8.88 13.03.2024 118.94 -2.64 12.03.2024 121.58 +11.88 11.03.2024 109.7 +18.0915 10.03.2024 91.6085 +21.5795 09.03.2024 70.029 +5.1235 08.03.2024 64.9055 +3.8078 07.03.2024 61.0977 +8.0966 06.03.2024 53.0011 +0.5164 05.03.2024 52.4847 -3.0963 04.03.2024 55.581 -1.326 03.03.2024 56.907 +0.4364 02.03.2024 56.4706 +3.8379 01.03.2024 52.6327 +3.1068 29.02.2024 49.5259 -0.7044 28.02.2024 50.2303 -1.1345 27.02.2024 51.3648 -0.5173 26.02.2024 51.8821 -0.3669 25.02.2024 52.249 -0.3837 24.02.2024 52.6327 -0.9059 23.02.2024 53.5386 -0.0401 22.02.2024 53.5787 -0.1915 21.02.2024 53.7702 -2.7302 20.02.2024 56.5004 +2.9303 19.02.2024 53.5701 +1.3229 18.02.2024 52.2472 +2.2581 17.02.2024 49.9891 -1.5129 16.02.2024 51.502 -0.1077 15.02.2024 51.6097 +1.4157 14.02.2024 50.194 -0.0244 13.02.2024 50.2184 -1.6619 12.02.2024 51.8803 -1.7286 11.02.2024 53.6089 +0.3078 10.02.2024 53.3011 +1.4964 09.02.2024 51.8047 +7.0292 08.02.2024 44.7755 +4.4785 07.02.2024 40.297 +16.3551 06.02.2024 23.9419 +0.4878 05.02.2024 23.4541 -0.0185 04.02.2024 23.4726 -0.857 03.02.2024 24.3296 +0.1265 02.02.2024 24.2031 +0.4784 01.02.2024 23.7247 -0.0193 31.01.2024 23.744 -0.8219 30.01.2024 24.5659 +0.5737 29.01.2024 23.9922 +0.0484 28.01.2024 23.9438 -0.0799 27.01.2024 24.0237 +0.7844 26.01.2024 23.2393 +1.0304 25.01.2024 22.2089 -0.0494 24.01.2024 22.2583 -0.0842 23.01.2024 22.3425 -1.1217 22.01.2024 23.4642 -0.9056 21.01.2024 24.3698 +0.2702 20.01.2024 24.0996 +0.0256 19.01.2024 24.074