Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Everest »

    Курс Cardano к Everest

    Обновлено: 02.05.2024 12:10:01Cardano

    =
    Калькулятор ADA - ID / Обратный расчет: курс Everest к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно everest, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62504
      макс: 0.64191
      за сутки:
      0.63689  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 12:100.63689-3.0E-5
      02.05 12:000.63692+0.00015
      02.05 11:500.63677+0.00079
      02.05 11:400.63598-0.00089
      02.05 11:300.63687-0.00051
      02.05 11:200.63738-0.0006
      02.05 11:100.63798-0.00014
      02.05 11:000.63812+0.00102
      02.05 10:500.6371+3.0E-5
      02.05 10:400.63707-0.00027
      02.05 10:300.63734+0.0001
      02.05 10:200.63724-0.00029
      02.05 10:100.63753-0.00172
      02.05 10:000.63925+0.00043
      02.05 09:500.63882+0.00051
      02.05 09:400.63831+0.00129
      02.05 09:300.63702+0.00025
      02.05 09:200.63677+0.00033
      02.05 09:100.63644-0.00149
      02.05 09:000.63793+0.00101
      02.05 08:500.63692-0.00094
      02.05 08:400.63786-0.0004
      02.05 08:300.63826-0.0002
      02.05 08:200.63846-0.00047
      02.05 08:100.63893+0.00271
      02.05 07:500.63622+0.00119
      02.05 07:400.63503+0.00011
      02.05 07:300.63492+0.00016
      02.05 07:200.63476+0.00143
      02.05 07:100.63333-0.00018
      02.05 07:000.63351-0.0007
      02.05 06:500.63421-0.00029
      02.05 06:400.6345+0.00098
      02.05 06:300.63352-0.00152
      02.05 06:200.63504-0.00052
      02.05 06:100.63556-0.00014
      02.05 06:000.6357-0.00098
      02.05 05:500.63668-0.00127
      02.05 05:400.63795+0.00362
      02.05 05:200.63433+0.00097
      02.05 05:100.63336-0.00347
      02.05 05:000.63683-0.00021
      02.05 04:500.63704-0.00134
      02.05 04:400.63838+0.00137
      02.05 04:300.63701-0.00149
      02.05 04:200.6385+0.00073
      02.05 04:100.63777+0.00182
      02.05 04:000.63595+0.00075
      02.05 03:500.6352-0.00097
      02.05 03:400.63617+0.00226
      02.05 03:300.63391+0.00015
      02.05 03:200.63376+0.00385
      02.05 03:100.62991+0.0002
      02.05 03:000.62971+0.00087
      02.05 02:500.62884+0.00011
      02.05 02:400.62873-0.00015
      02.05 02:300.62888-0.00206
      02.05 02:200.63094-0.00028
      02.05 02:100.63122+0.00139
      02.05 02:000.62983+0.00066
      02.05 01:500.62917-0.00073
      02.05 01:400.6299-0.00052
      02.05 01:300.63042-0.00342
      02.05 01:200.63384-0.00021
      02.05 01:100.63405-0.00247
      02.05 01:000.63652-0.00124
      02.05 00:500.63776+0.00166
      02.05 00:400.6361+0.0009
      02.05 00:300.6352-0.00222
      02.05 00:200.63742+0.00078
      02.05 00:100.63664+0.0013
      02.05 00:000.63534+0.00096
      01.05 23:500.63438+0.00041
      01.05 23:400.63397-0.00063
      01.05 23:300.6346+0.00181
      01.05 23:200.63279-0.00125
      01.05 23:100.63404-0.00223
      01.05 23:000.63627+0.00024
      01.05 22:500.63603-0.00213
      01.05 22:400.63816+0.00079
      01.05 22:300.63737-0.00288
      01.05 22:200.64025-0.00166
      01.05 22:100.64191+0.00471
      01.05 22:000.6372+0.00229
      01.05 21:500.63491+0.00266
      01.05 21:400.63225-0.00214
      01.05 21:300.63439+0.00021
      01.05 21:200.63418+0.00181
      01.05 21:100.63237+5.0E-5
      01.05 21:000.63232+0.00047
      01.05 20:500.63185+0.00173
      01.05 20:400.63012+0.00047
      01.05 20:300.62965+0.00276
      01.05 20:200.62689+0.00126
      01.05 20:100.62563+0.00059
      01.05 20:000.62504-0.00073
      01.05 19:500.62577+8.0E-5
      01.05 19:400.62569+0.00012
      01.05 19:300.62557-0.00042
      01.05 19:200.62599+0.00023
      01.05 19:100.62576-0.00205
      01.05 19:000.62781-0.00063
      01.05 18:500.62844+0.00126
      01.05 18:400.62718-0.00049
      01.05 18:300.62767-0.00333
      01.05 18:200.631-0.00061
      01.05 18:100.63161+0.00121
      01.05 18:000.6304-0.00106
      01.05 17:500.63146+0.00081
      01.05 17:400.63065-3.0E-5
      01.05 17:300.63068-0.00172
      01.05 17:200.6324+5.0E-5
      01.05 17:100.63235-0.00094
      01.05 17:000.63329-0.00104
      01.05 16:500.63433-0.00179
      01.05 16:400.63612-1.0E-5
      01.05 16:300.63613+0.00284
      01.05 16:200.63329-0.0005
      01.05 16:100.63379+0.00053
      01.05 16:000.63326+0.00299
      01.05 15:500.63027+0.00244
      01.05 15:400.62783+0.00071
      01.05 15:300.62712-0.00276
      01.05 15:200.62988+0.00203
      01.05 15:100.62785-0.00055
      01.05 15:000.6284-0.00014
      01.05 14:500.62854-0.00277
      01.05 14:400.63131-0.00039
      01.05 14:300.6317+0.0017
      01.05 14:200.63+0.00112
      01.05 14:100.62888+0.00132
      01.05 14:000.62756-0.00255
      01.05 13:500.63011-0.00098
      01.05 13:400.63109-0.0011
      01.05 13:300.63219+0.00142
      01.05 13:200.63077-0.00042
      01.05 13:100.63119-0.00017
      01.05 13:000.63136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59977
      макс: 0.64783
      за неделю:
      0.63689  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 12:100.63689+0.00015
      02.05 11:500.63677+0.00102
      02.05 10:500.6371+0.00043
      02.05 09:500.63882+0.00101
      02.05 08:500.63692+0.00271
      02.05 07:500.63622-0.0007
      02.05 06:500.63421-0.00098
      02.05 05:500.63668-0.00021
      02.05 04:500.63704+0.00075
      02.05 03:500.6352+0.00087
      02.05 02:500.62884+0.00066
      02.05 01:500.62917-0.00124
      02.05 00:500.63776+0.00096
      01.05 23:500.63438+0.00024
      01.05 22:500.63603+0.00229
      01.05 21:500.63491+0.00047
      01.05 20:500.63185-0.00073
      01.05 19:500.62577-0.00063
      01.05 18:500.62844-0.00106
      01.05 17:500.63146-0.00104
      01.05 16:500.63433+0.00299
      01.05 15:500.63027-0.00014
      01.05 14:500.62854-0.00255
      01.05 13:500.63011-0.00124
      01.05 12:500.6326-0.00064
      01.05 11:500.63814-9.0E-5
      01.05 10:500.64368+0.00137
      01.05 09:500.64455+0.00101
      01.05 08:500.64202-0.00011
      01.05 07:500.64077+0.00065
      01.05 06:500.63744+0.00021
      01.05 05:500.64063-0.00181
      01.05 04:500.6385+0.00113
      01.05 03:500.63835+0.00039
      01.05 02:500.63212+0.00105
      01.05 01:500.62778-0.00207
      01.05 00:500.63728-0.00177
      30.04 23:500.63879+0.00165
      30.04 22:500.64325-0.00103
      30.04 21:500.64555-0.00097
      30.04 20:500.64783+0.0015
      30.04 19:500.64774-0.00104
      30.04 18:500.64769+0.00191
      30.04 17:500.63615+0.0001
      30.04 16:500.63647+0.00043
      30.04 15:500.63366-0.0002
      30.04 14:500.63428-2.0E-5
      30.04 13:500.63145+0.00138
      30.04 12:500.62988+0.00063
      30.04 11:500.63107+0.0008
      30.04 10:500.63304+0.00034
      30.04 09:500.63324-0.00189
      30.04 08:500.63721-0.00071
      30.04 07:500.63749+0.00019
      30.04 06:500.6356+0.00028
      30.04 05:500.63391+0.00032
      30.04 04:500.63296+0.00061
      30.04 03:500.62856+0.00188
      30.04 02:500.6264-0.0005
      30.04 01:500.62347+0.00032
      30.04 00:500.63155+0.00057
      29.04 23:500.63001-0.00085
      29.04 22:500.62868-0.00053
      29.04 21:500.62912-0.0002
      29.04 20:500.62587-0.00042
      29.04 19:500.62694-0.00084
      29.04 18:500.62659-0.0004
      29.04 17:500.62982-0.00054
      29.04 16:500.63185+0.00039
      29.04 15:500.62729-0.00125
      29.04 14:500.63325-0.00138
      29.04 13:500.63253-0.00113
      29.04 12:500.62608-0.00135
      29.04 11:500.62339-0.00024
      29.04 10:500.62116-0.00167
      29.04 09:500.62551+0.00054
      29.04 08:500.62235+0.00082
      29.04 07:500.61924-0.00225
      29.04 06:500.62381+0.00177
      29.04 05:500.62036-0.00077
      29.04 04:500.61923+0.00113
      29.04 03:500.62366-0.00052
      29.04 02:500.61636+0.00123
      29.04 01:500.61424+0.00031
      29.04 00:500.6132-0.00039
      28.04 23:500.61228-
      28.04 22:500.61066-0.0001
      28.04 21:500.61152+0.00119
      28.04 20:500.61321+0.00102
      28.04 19:500.61254-0.00061
      28.04 18:500.61107-0.00074
      28.04 17:500.61155+0.00017
      28.04 16:500.61234-0.00065
      28.04 15:500.61568+0.00034
      28.04 14:500.61685+0.00013
      28.04 13:500.61418-0.00042
      28.04 12:500.61418-0.0016
      28.04 11:500.61484-0.00056
      28.04 10:500.61109-0.00047
      28.04 09:500.6121+0.00133
      28.04 08:500.60615-0.00168
      28.04 07:500.6059-0.0004
      28.04 06:500.60953+0.00283
      28.04 05:500.60591+0.00154
      28.04 04:500.60112-0.00059
      28.04 03:500.59977+0.0009
      28.04 02:500.61035+0.00043
      28.04 01:500.60399+0.00259
      28.04 00:500.60203+0.00097
      27.04 23:500.6095-0.00012
      27.04 22:500.61164-0.00156
      27.04 21:500.61209+0.00015
      27.04 20:500.6099-0.00012
      27.04 19:500.61259+0.0008
      27.04 18:500.61398-0.00098
      27.04 17:500.61462+0.00015
      27.04 16:500.61132+0.00011
      27.04 15:500.60676-0.00026
      27.04 14:500.6067+0.00249
      27.04 13:500.6041+0.00332
      27.04 12:500.60321+0.00162
      27.04 11:500.60925-0.00206
      27.04 10:500.6169-0.00124
      27.04 09:500.62129-0.00108
      27.04 08:500.6273+0.00024
      27.04 07:500.63193-0.00089
      27.04 06:500.6364-0.0019
      27.04 05:500.64035+0.00274
      27.04 04:500.639+0.00042
      27.04 03:500.63967+0.00062
      27.04 02:500.63249-0.00112
      27.04 01:500.63654-0.00068
      27.04 00:500.63359-0.00017
      26.04 23:500.63-0.00231
      26.04 22:500.63056-0.00038
      26.04 21:500.6313+0.00077
      26.04 20:500.63148-0.00221
      26.04 19:500.6331+0.00101
      26.04 18:500.63344+0.00051
      26.04 17:500.63407-0.0019
      26.04 16:500.63775+0.00153
      26.04 15:500.63645+0.00015
      26.04 14:500.63387-5.0E-5
      26.04 13:500.63646+0.00117
      26.04 12:500.63246-0.00049
      26.04 11:500.63828+0.0017
      26.04 10:500.63623-0.00211
      26.04 09:500.6395+0.00051
      26.04 08:500.63578+0.00116
      26.04 07:500.63441+0.00096
      26.04 06:500.6334-0.00044
      26.04 05:500.62839+4.0E-5
      26.04 04:500.63202+0.00012
      26.04 03:500.6293+0.00018
      26.04 02:500.62584-0.0006
      26.04 01:500.6267+0.00085
      26.04 00:500.62574-0.00011
      25.04 23:500.62406-0.00078
      25.04 22:500.62656-0.00132
      25.04 21:500.62615+0.00034
      25.04 20:500.62432-0.00035
      25.04 19:500.62398+5.0E-5
      25.04 18:500.62444+0.0012
      25.04 17:500.62413-0.00039
      25.04 16:500.62653-0.00015
      25.04 15:500.633+0.00179
      25.04 14:500.63045-0.00294
      25.04 13:500.63837-0.00124
      25.04 12:500.63799
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.58969
      макс: 0.67195
      за месяц:
      0.63689  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20240.62961-0.00095
      30.04.20240.63056+0.01083
      29.04.20240.61973+0.01405
      28.04.20240.60568-0.00341
      27.04.20240.60909-0.01843
      26.04.20240.62752+0.00341
      25.04.20240.62411+0.00782
      24.04.20240.61629+0.00587
      23.04.20240.61042+0.00907
      22.04.20240.60135+0.01166
      21.04.20240.58969-0.00606
      20.04.20240.59575-0.02312
      19.04.20240.61887-0.00316
      18.04.20240.62203+0.01211
      17.04.20240.60992-0.04239
      16.04.20240.65231+0.0123
      15.04.20240.64001-0.01927
      14.04.20240.65928-0.01267
      13.04.20240.67195+0.01076
      12.04.20240.66119+0.00412
      11.04.20240.65707+0.00901
      10.04.20240.64806+0.01233
      09.04.20240.63573+0.00598
      08.04.20240.62975+0.0072
      07.04.20240.62255+0.00355
      06.04.20240.619+0.00817
      05.04.20240.61083-0.00497
      04.04.20240.6158-0.01742
      03.04.20240.63322-0.01496
      02.04.20240.64818+0.01608
      01.04.20240.6321
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.38079
      макс: 1.8153
      за квартал:
        0.63689
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20240.62961-0.00095
      30.04.20240.63056+0.01083
      29.04.20240.61973+0.01405
      28.04.20240.60568-0.00341
      27.04.20240.60909-0.01843
      26.04.20240.62752+0.00341
      25.04.20240.62411+0.00782
      24.04.20240.61629+0.00587
      23.04.20240.61042+0.00907
      22.04.20240.60135+0.01166
      21.04.20240.58969-0.00606
      20.04.20240.59575-0.02312
      19.04.20240.61887-0.00316
      18.04.20240.62203+0.01211
      17.04.20240.60992-0.04239
      16.04.20240.65231+0.0123
      15.04.20240.64001-0.01927
      14.04.20240.65928-0.01267
      13.04.20240.67195+0.01076
      12.04.20240.66119+0.00412
      11.04.20240.65707+0.00901
      10.04.20240.64806+0.01233
      09.04.20240.63573+0.00598
      08.04.20240.62975+0.0072
      07.04.20240.62255+0.00355
      06.04.20240.619+0.00817
      05.04.20240.61083-0.00497
      04.04.20240.6158-0.01742
      03.04.20240.63322-0.01496
      02.04.20240.64818+0.01608
      01.04.20240.6321+0.01153
      31.03.20240.62057+0.00993
      30.03.20240.61064+0.02647
      29.03.20240.58417+0.0527
      28.03.20240.53147+0.00949
      27.03.20240.52198-0.04527
      26.03.20240.56725-0.03177
      25.03.20240.59902+0.00999
      24.03.20240.58903+0.01946
      23.03.20240.56957+0.02511
      22.03.20240.54446+0.06084
      21.03.20240.48362+0.10283
      20.03.20240.38079-0.01139
      19.03.20240.39218-0.00771
      18.03.20240.39989+0.00709
      17.03.20240.3928-0.05007
      16.03.20240.44287+0.00731
      15.03.20240.43556-0.07222
      14.03.20240.50778-0.03264
      13.03.20240.54042+0.01691
      12.03.20240.52351-0.04739
      11.03.20240.5709-0.09986
      10.03.20240.67076-0.21722
      09.03.20240.88798-0.06495
      08.03.20240.95293-0.07077
      07.03.20241.0237-0.1171
      06.03.20241.1408-0.0517
      05.03.20241.1925+0.0131
      04.03.20241.1794+0.0822
      03.03.20241.0972-0.0273
      02.03.20241.1245+0.0183
      01.03.20241.1062-0.0416
      29.02.20241.1478+0.0775
      28.02.20241.0703-0.0252
      27.02.20241.0955+0.10127
      26.02.20240.99423+0.01179
      25.02.20240.98244+0.01244
      24.02.20240.97-0.01069
      23.02.20240.98069-0.03631
      22.02.20241.017+0.02046
      21.02.20240.99654+0.01484
      20.02.20240.9817-0.0214
      19.02.20241.0031-0.017
      18.02.20241.0201+0.0065
      17.02.20241.0136+0.0114
      16.02.20241.0022+0.02135
      15.02.20240.98085+0.01821
      14.02.20240.96264+0.02763
      13.02.20240.93501+0.04365
      12.02.20240.89136+0.02318
      11.02.20240.86818+0.01146
      10.02.20240.85672-0.02224
      09.02.20240.87896-0.1133
      08.02.20240.99226-0.03494
      07.02.20241.0272-0.7247
      06.02.20241.7519-0.0249
      05.02.20241.7768-0.0385
      04.02.20241.8153+0.0065
      03.02.20241.8088+0.0227
      02.02.20241.7861+0.0339
      01.02.20241.7522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.