Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Everest »

    Курс Dai к Everest

    Обновлено: 17.05.2024 13:30:01Dai

    =
    Калькулятор DAI - ID / Обратный расчет: курс Everest к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно everest, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3547
      макс: 8.1922
      за сутки:
        1.3547

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 13:301.3547-0.0066
      17.05 13:201.3613+0.0033
      17.05 13:101.358+0.0011
      17.05 13:001.3569-0.0005
      17.05 12:501.3574+0.0012
      17.05 12:401.3562-0.0058
      17.05 12:301.362+0.0037
      17.05 12:201.3583-0.0006
      17.05 12:101.3589-6.5755
      17.05 12:037.9344+6.5777
      17.05 12:001.3567-0.0015
      17.05 11:501.3582+0.0026
      17.05 11:401.3556-0.0046
      17.05 11:301.3602-0.0068
      17.05 11:201.367-0.0032
      17.05 11:101.3702-0.0012
      17.05 11:001.3714+0.0002
      17.05 10:501.3712+0.0013
      17.05 10:401.3699-0.0014
      17.05 10:301.3713-0.0008
      17.05 10:201.3721-0.0073
      17.05 10:101.3794-6.8128
      17.05 10:038.1922+6.8094
      17.05 10:001.3828-0.0113
      17.05 09:501.3941-0.0011
      17.05 09:401.3952-0.003
      17.05 09:301.3982+0.0016
      17.05 09:201.3966-0.0008
      17.05 09:101.3974-0.0011
      17.05 09:001.3985+0.0004
      17.05 08:501.3981+0.0006
      17.05 08:401.3975-0.0021
      17.05 08:301.3996+0.0008
      17.05 08:201.3988-0.0033
      17.05 08:101.4021-6.6294
      17.05 08:038.0315+6.6293
      17.05 08:001.4022+0.0021
      17.05 07:501.4001-0.0001
      17.05 07:401.4002+0.002
      17.05 07:301.3982-0.0007
      17.05 07:201.3989-0.0002
      17.05 07:101.3991-0.0018
      17.05 07:001.4009+0.003
      17.05 06:501.3979-0.0013
      17.05 06:401.3992-0.0055
      17.05 06:301.4047-0.0001
      17.05 06:201.4048-
      17.05 06:101.4048-6.4901
      17.05 06:037.8949+6.4915
      17.05 06:001.4034+0.0017
      17.05 05:501.4017-0.0022
      17.05 05:401.4039-0.0012
      17.05 05:301.4051+0.0037
      17.05 05:201.4014-0.0049
      17.05 05:101.4063-0.0006
      17.05 05:001.4069+0.0004
      17.05 04:501.4065-0.0015
      17.05 04:401.408-0.0053
      17.05 04:301.4133+0.0077
      17.05 04:201.4056+0.0029
      17.05 04:101.4027-6.4526
      17.05 04:037.8553+6.4502
      17.05 04:001.4051-0.0008
      17.05 03:501.4059+0.0035
      17.05 03:401.4024+0.0038
      17.05 03:301.3986-0.0017
      17.05 03:201.4003-0.0007
      17.05 03:101.401+0.0022
      17.05 03:001.3988+0.0017
      17.05 02:501.3971-0.0028
      17.05 02:401.3999-0.0011
      17.05 02:301.401-0.0023
      17.05 02:201.4033+0.0012
      17.05 02:101.4021-6.4985
      17.05 02:037.9006+6.5003
      17.05 02:001.4003-0.0024
      17.05 01:501.4027-0.0042
      17.05 01:401.4069+0.0003
      17.05 01:301.4066+0.0017
      17.05 01:201.4049+0.0047
      17.05 01:101.4002+0.0023
      17.05 01:001.3979-0.0006
      17.05 00:501.3985-0.0014
      17.05 00:401.3999-0.002
      17.05 00:301.4019+0.0014
      17.05 00:201.4005+0.0014
      17.05 00:101.3991-6.4794
      17.05 00:037.8785+6.4783
      17.05 00:001.4002+0.0025
      16.05 23:501.3977-0.0032
      16.05 23:401.4009+0.0019
      16.05 23:301.399-0.0011
      16.05 23:201.4001+0.0014
      16.05 23:101.3987+0.0016
      16.05 23:001.3971+0.0011
      16.05 22:501.396+0.0009
      16.05 22:401.3951-0.0003
      16.05 22:301.3954-0.0029
      16.05 22:201.3983+0.0038
      16.05 22:101.3945-6.3945
      16.05 22:037.789+6.3941
      16.05 22:001.3949+0.0015
      16.05 21:501.3934-0.0039
      16.05 21:401.3973+0.0003
      16.05 21:301.397+0.0005
      16.05 21:201.3965-0.0005
      16.05 21:101.397+0.0029
      16.05 21:001.3941-0.0054
      16.05 20:501.3995-0.0066
      16.05 20:401.4061-0.0023
      16.05 20:301.4084+0.0035
      16.05 20:201.4049+0.0006
      16.05 20:101.4043-6.3794
      16.05 20:037.7837+6.3772
      16.05 20:001.4065+0.0011
      16.05 19:501.4054-0.0071
      16.05 19:401.4125+0.0055
      16.05 19:301.407+0.0028
      16.05 19:201.4042+0.0019
      16.05 19:101.4023+0.0031
      16.05 19:001.3992-0.0042
      16.05 18:501.4034-0.0018
      16.05 18:401.4052-0.0003
      16.05 18:301.4055-0.0173
      16.05 18:201.4228+0.0033
      16.05 18:101.4195-6.3657
      16.05 18:037.7852+6.3615
      16.05 18:001.4237+0.01
      16.05 17:501.4137+0.0084
      16.05 17:401.4053-0.0032
      16.05 17:301.4085+0.0078
      16.05 17:201.4007+0.0081
      16.05 17:101.3926-0.0014
      16.05 17:001.394-0.0037
      16.05 16:501.3977+0.0013
      16.05 16:401.3964-0.0095
      16.05 16:301.4059-0.0033
      16.05 16:201.4092+0.0026
      16.05 16:101.4066-6.2892
      16.05 16:037.6958+6.2974
      16.05 16:001.3984-0.0042
      16.05 15:501.4026+0.0027
      16.05 15:401.3999+0.0024
      16.05 15:301.3975+0.003
      16.05 15:201.3945+0.0021
      16.05 15:101.3924+0.0032
      16.05 15:001.3892-0.0022
      16.05 14:501.3914+0.0039
      16.05 14:401.3875+0.0013
      16.05 14:301.3862-0.0038
      16.05 14:201.39+0.0008
      16.05 14:101.3892-6.2951
      16.05 14:037.6843+6.2927
      16.05 14:001.3916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3365
      макс: 8.1922
      за неделю:
        1.3547

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 13:301.3547-0.0005
      17.05 12:501.3574-0.0015
      17.05 11:501.3582+0.0002
      17.05 10:501.3712-0.0113
      17.05 09:501.3941+0.0004
      17.05 08:501.3981+0.0021
      17.05 07:501.4001+0.003
      17.05 06:501.3979+0.0017
      17.05 05:501.4017+0.0004
      17.05 04:501.4065-0.0008
      17.05 03:501.4059+0.0017
      17.05 02:501.3971-0.0024
      17.05 01:501.4027-0.0006
      17.05 00:501.3985+0.0025
      16.05 23:501.3977+0.0011
      16.05 22:501.396+0.0015
      16.05 21:501.3934-0.0054
      16.05 20:501.3995+0.0011
      16.05 19:501.4054-0.0042
      16.05 18:501.4034+0.01
      16.05 17:501.4137-0.0037
      16.05 16:501.3977-0.0042
      16.05 15:501.4026-0.0022
      16.05 14:501.3914+0.0018
      16.05 13:501.3898-0.0032
      16.05 12:501.3802-0.0026
      16.05 11:501.3838+0.0015
      16.05 10:501.374+0.0007
      16.05 09:501.3842-0.0011
      16.05 08:501.3862-0.0004
      16.05 07:501.3819+0.0009
      16.05 06:501.3704+0.0003
      16.05 05:501.3885-0.0015
      16.05 04:501.3865+0.0004
      16.05 03:501.396+0.004
      16.05 02:501.3869+0.0016
      16.05 01:501.385+0.0017
      16.05 00:501.3837+0.0031
      15.05 23:501.3801-0.0018
      15.05 22:501.3913+0.0014
      15.05 21:501.3994+0.0012
      15.05 20:501.4058-0.0029
      15.05 19:501.4112-0.0029
      15.05 18:501.4162-0.0017
      15.05 17:501.4046+0.0117
      15.05 16:501.418-0.0008
      15.05 15:501.4255-0.0067
      15.05 14:501.4737+0.0002
      15.05 13:501.4535-0.0099
      15.05 12:501.4627-0.0009
      15.05 11:401.4649-0.0003
      15.05 10:501.4602+0.0012
      15.05 09:501.4648-0.0001
      15.05 08:501.4643-0.0014
      15.05 07:501.4592-0.0043
      15.05 06:501.4584+0.001
      15.05 05:501.4604-
      15.05 04:501.466+0.0074
      15.05 03:501.4764-0.0002
      15.05 02:501.4775-0.002
      15.05 01:501.475+0.002
      15.05 00:501.4648+0.0011
      14.05 23:501.4583+0.0056
      14.05 22:501.4486-0.0024
      14.05 21:501.4595-0.0043
      14.05 20:501.475+0.0048
      14.05 19:501.4616+0.0011
      14.05 18:501.4564+0.0052
      14.05 17:501.4575+0.005
      14.05 16:501.4494+0.0026
      14.05 15:501.4458-0.0021
      14.05 14:501.4454-0.0025
      14.05 13:501.4516+0.002
      14.05 12:501.4486-0.0038
      14.05 11:501.4483-0.0012
      14.05 10:501.4427+0.001
      14.05 09:501.4389+0.0059
      14.05 08:501.4239-0.0015
      14.05 07:501.4393-0.0003
      14.05 06:501.4414-0.001
      14.05 05:501.4479+0.0033
      14.05 04:501.4441+0.0077
      14.05 03:501.4356-0.0003
      14.05 02:501.4413-0.0003
      14.05 01:501.444+0.0022
      14.05 00:501.4294+0.0023
      13.05 23:501.4282-0.0005
      13.05 22:501.4326-0.0005
      13.05 21:501.4393+0.0008
      13.05 20:501.4335-0.0015
      13.05 19:501.4099-0.0022
      13.05 18:501.428+0.0033
      13.05 17:501.4317+0.0015
      13.05 16:501.4354+0.0007
      13.05 15:501.4331-0.0025
      13.05 14:501.4387-0.0003
      13.05 13:501.4382+0.0083
      13.05 12:501.4224+0.0052
      13.05 11:501.4302-0.0096
      13.05 10:501.4554+0.005
      13.05 09:501.4488+0.004
      13.05 08:501.4675-0.0029
      13.05 07:501.4705-0.0105
      13.05 06:501.4612-0.0002
      13.05 05:501.4629-0.0022
      13.05 04:501.4568+0.0027
      13.05 03:501.4207+0.0031
      13.05 02:501.4252+0.0018
      13.05 01:501.4173-0.0025
      13.05 00:501.4159+0.0022
      12.05 23:501.4135+0.0004
      12.05 22:501.4134-0.0008
      12.05 21:501.4146-0.0007
      12.05 20:501.4087+0.0009
      12.05 19:501.4047+0.0016
      12.05 18:501.3985-
      12.05 17:501.4084+0.0014
      12.05 16:501.4006-0.0005
      12.05 15:501.405+0.0001
      12.05 14:501.4035+0.0039
      12.05 13:501.3973-0.0027
      12.05 12:501.4076+0.0008
      12.05 11:501.4103+0.001
      12.05 10:501.411-
      12.05 09:501.4025+0.0003
      12.05 08:501.3984-0.0011
      12.05 07:501.4007-0.001
      12.05 06:501.4083-0.0005
      12.05 05:501.4089+0.0029
      12.05 04:501.4088-0.0015
      12.05 03:501.4115+0.0006
      12.05 02:501.4159+0.0005
      12.05 01:501.4092-0.0019
      12.05 00:501.4138-0.0002
      11.05 23:501.4097-0.002
      11.05 22:501.4071-0.0028
      11.05 21:501.4044+0.0028
      11.05 20:501.3983+0.0039
      11.05 19:501.3899-0.0001
      11.05 18:501.3932-0.0025
      11.05 17:501.404-0.0057
      11.05 16:501.3995-0.0002
      11.05 15:501.408+0.0025
      11.05 14:501.4071-0.002
      11.05 13:501.4079-0.0012
      11.05 12:501.3995-0.0022
      11.05 11:501.4088-
      11.05 10:501.3992+0.002
      11.05 09:501.3966-0.0013
      11.05 08:501.4029-0.0032
      11.05 07:501.4035+0.0007
      11.05 06:501.402+0.0009
      11.05 05:501.3942+0.0018
      11.05 04:501.3927-0.0028
      11.05 03:501.4014+0.0006
      11.05 02:501.3944-0.0007
      11.05 01:501.4053+0.0035
      11.05 00:501.3933-0.0046
      10.05 23:501.4116-
      10.05 22:501.4046-
      10.05 21:501.3965+0.0053
      10.05 20:501.4001-0.0036
      10.05 19:501.3921+0.0012
      10.05 18:501.3837+0.015
      10.05 17:501.3719-0.0048
      10.05 16:501.3497+0.0038
      10.05 15:501.3409-0.0024
      10.05 14:501.3411+0.0005
      10.05 13:501.3365
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2579
      макс: 8.1922
      за месяц:
        1.3547
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.4801-0.0387
      15.05.20241.5188-0.0219
      14.05.20241.5407+0.0123
      13.05.20241.5284+0.0287
      12.05.20241.4997+0.0061
      11.05.20241.4936+0.0457
      10.05.20241.4479-0.0081
      09.05.20241.456-0.012
      08.05.20241.468+0.0383
      07.05.20241.4297+0.0491
      06.05.20241.3806-0.023
      05.05.20241.4036-0.0279
      04.05.20241.4315-0.0417
      03.05.20241.4732-0.0403
      02.05.20241.5135-0.0291
      01.05.20241.5426+0.0103
      30.04.20241.5323+0.0656
      29.04.20241.4667+0.08
      28.04.20241.3867-0.0321
      27.04.20241.4188-0.0228
      26.04.20241.4416+0.0195
      25.04.20241.4221+0.0776
      24.04.20241.3445+0.0554
      23.04.20241.2891+0.0251
      22.04.20241.264+0.0061
      21.04.20241.2579-0.0492
      20.04.20241.3071-0.1271
      19.04.20241.4342-0.0529
      18.04.20241.4871+0.0283
      17.04.20241.4588-0.0744
      16.04.20241.5332
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.62957
      макс: 8.1922
      за квартал:
        1.3547
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.4801-0.0387
      15.05.20241.5188-0.0219
      14.05.20241.5407+0.0123
      13.05.20241.5284+0.0287
      12.05.20241.4997+0.0061
      11.05.20241.4936+0.0457
      10.05.20241.4479-0.0081
      09.05.20241.456-0.012
      08.05.20241.468+0.0383
      07.05.20241.4297+0.0491
      06.05.20241.3806-0.023
      05.05.20241.4036-0.0279
      04.05.20241.4315-0.0417
      03.05.20241.4732-0.0403
      02.05.20241.5135-0.0291
      01.05.20241.5426+0.0103
      30.04.20241.5323+0.0656
      29.04.20241.4667+0.08
      28.04.20241.3867-0.0321
      27.04.20241.4188-0.0228
      26.04.20241.4416+0.0195
      25.04.20241.4221+0.0776
      24.04.20241.3445+0.0554
      23.04.20241.2891+0.0251
      22.04.20241.264+0.0061
      21.04.20241.2579-0.0492
      20.04.20241.3071-0.1271
      19.04.20241.4342-0.0529
      18.04.20241.4871+0.0283
      17.04.20241.4588-0.0744
      16.04.20241.5332+0.076
      15.04.20241.4572-0.089
      14.04.20241.5462+0.063
      13.04.20241.4832+0.1994
      12.04.20241.2838+0.0764
      11.04.20241.2074+0.0051
      10.04.20241.2023+0.071
      09.04.20241.1313+0.0067
      08.04.20241.1246-0.0115
      07.04.20241.1361-0.0096
      06.04.20241.1457-0.001
      05.04.20241.1467+0.0048
      04.04.20241.1419-0.028
      03.04.20241.1699-0.0124
      02.04.20241.1823+0.0979
      01.04.20241.0844+0.0534
      31.03.20241.031+0.0249
      30.03.20241.0061+0.03948
      29.03.20240.96662+0.10033
      28.03.20240.86629+0.00335
      27.03.20240.86294-0.03098
      26.03.20240.89392-0.04701
      25.03.20240.94093-0.03893
      24.03.20240.97986+0.0031
      23.03.20240.97676+0.03307
      22.03.20240.94369+0.12239
      21.03.20240.8213+0.14759
      20.03.20240.67371-0.01198
      19.03.20240.68569+0.0408
      18.03.20240.64489+0.01532
      17.03.20240.62957-0.05058
      16.03.20240.68015+0.02507
      15.03.20240.65508-0.0622
      14.03.20240.71728-0.05334
      13.03.20240.77062+0.01709
      12.03.20240.75353-0.0732
      11.03.20240.82673-0.1665
      10.03.20240.99323-0.30647
      09.03.20241.2997-0.1027
      08.03.20241.4024-0.0861
      07.03.20241.4885-0.2214
      06.03.20241.7099-0.0221
      05.03.20241.732+0.0882
      04.03.20241.6438+0.0221
      03.03.20241.6217-0.0129
      02.03.20241.6346-0.1043
      01.03.20241.7389-0.0969
      29.02.20241.8358+0.0124
      28.02.20241.8234+0.0301
      27.02.20241.7933+0.0187
      26.02.20241.7746-0.0174
      25.02.20241.792+0.0132
      24.02.20241.7788+0.0063
      23.02.20241.7725+0.0276
      22.02.20241.7449+0.0241
      21.02.20241.7208+0.0834
      20.02.20241.6374-0.0876
      19.02.20241.725-0.0359
      18.02.20241.7609-0.0793
      17.02.20241.8402+0.0369
      16.02.20241.8033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.