Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 63642.15
- Эфириум 3126.93
- Tether 1.0002
- Binance Coin 591.18
- Solana 146.11
- USD Coin 1
- Рипл 0.53611
- Lido Staked ETH 3124.95
- Dogecoin 0.16315
- Tokamak Network 5.6995
- Cardano 0.46774
- SHIBA INU 2.55E-5
- Avalanche 36.1854
- Wrapped TRON 0.12312
- TRON 0.12277
- Polkadot 7.1931
- Wrapped Bitcoin 63590.34
- Bitcoin Cash 465.92
- ChainLink 14.2696
- NEAR Protocol 6.8376
Курс Everest к израильскому шекелю
Обновлено: 04.05.2024 19:00:01
Стоимость Everest (ID) на текущий момент составляет 2.8015 ILS, а общий объем торгов за 24 часа – 95 075 258 ILS.
Рыночная капитализация составляет 1 495 950 607 ILS. За последние 24 часа курс Everest относительно израильского шекеля вырос на +3.03%. Изменение за неделю составило -1.89%.
| = | ||
| Калькулятор ID - ILS / Обратный расчет: курс израильского шекеля к Everest | ||
| 67% | 33% |
Графики
Динамика изменения курса everest относительно израильского шекеля, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30602макс: 2.8015за сутки:
2.8015 Таблица изменений курса everest : показать
Дата Курс +/- 04.05 19:00 2.8015 +0.0083 04.05 18:50 2.7932 +0.0132 04.05 18:40 2.78 -0.0047 04.05 18:30 2.7847 +0.002 04.05 18:20 2.7827 -0.0045 04.05 18:10 2.7872 +2.4166 04.05 18:03 0.37058 -2.4072 04.05 18:00 2.7778 +0.0026 04.05 17:50 2.7752 -0.0022 04.05 17:40 2.7774 +0.0063 04.05 17:30 2.7711 +0.0029 04.05 17:20 2.7682 +0.0024 04.05 17:10 2.7658 -0.0008 04.05 17:00 2.7666 +0.0018 04.05 16:50 2.7648 -0.0025 04.05 16:40 2.7673 -0.0127 04.05 16:30 2.78 -0.0098 04.05 16:20 2.7898 +0.001 04.05 16:10 2.7888 +2.4131 04.05 16:03 0.3757 -2.4115 04.05 16:00 2.7872 +0.0023 04.05 15:50 2.7849 +0.0104 04.05 15:40 2.7745 +0.0012 04.05 15:30 2.7733 +0.004 04.05 15:20 2.7693 +0.0045 04.05 15:10 2.7648 +0.0053 04.05 15:00 2.7595 -0.0113 04.05 14:50 2.7708 +0.0047 04.05 14:40 2.7661 -0.0168 04.05 14:30 2.7829 +0.001 04.05 14:20 2.7819 -0.0045 04.05 14:10 2.7864 +2.4083 04.05 14:03 0.37809 -2.4005 04.05 14:00 2.7786 +0.0205 04.05 13:50 2.7581 +0.0146 04.05 13:40 2.7435 +0.0057 04.05 13:30 2.7378 -0.0008 04.05 13:20 2.7386 +0.0007 04.05 13:10 2.7379 +0.003 04.05 13:00 2.7349 -0.0007 04.05 12:50 2.7356 -0.0054 04.05 12:40 2.741 -0.0079 04.05 12:30 2.7489 +0.0011 04.05 12:20 2.7478 +0.0029 04.05 12:10 2.7449 +2.3671 04.05 12:03 0.37777 -2.3667 04.05 12:00 2.7445 +0.0027 04.05 11:50 2.7418 +0.0065 04.05 11:40 2.7353 -0.002 04.05 11:30 2.7373 +0.0018 04.05 11:20 2.7355 +0.0022 04.05 11:10 2.7333 +0.005 04.05 11:00 2.7283 -0.0005 04.05 10:50 2.7288 -0.0011 04.05 10:40 2.7299 -0.0037 04.05 10:30 2.7336 +0.0014 04.05 10:20 2.7322 -0.0046 04.05 10:10 2.7368 +2.3633 04.05 10:03 0.37348 -2.3666 04.05 10:00 2.7401 -0.0028 04.05 09:50 2.7429 -0.0079 04.05 09:40 2.7508 -0.0021 04.05 09:30 2.7529 +0.0022 04.05 09:20 2.7507 -0.0055 04.05 09:10 2.7562 +0.0047 04.05 09:00 2.7515 +0.0046 04.05 08:50 2.7469 -0.0023 04.05 08:40 2.7492 +0.0058 04.05 08:30 2.7434 -0.0043 04.05 08:20 2.7477 +0.0028 04.05 08:10 2.7449 +2.3657 04.05 08:03 0.37916 -2.3669 04.05 08:00 2.7461 +0.0104 04.05 07:50 2.7357 +0.0055 04.05 07:40 2.7302 -0.0062 04.05 07:30 2.7364 -0.0009 04.05 07:20 2.7373 -0.002 04.05 07:10 2.7393 +0.01 04.05 07:00 2.7293 -0.0013 04.05 06:50 2.7306 -0.0002 04.05 06:40 2.7308 -0.0055 04.05 06:30 2.7363 +0.0028 04.05 06:20 2.7335 +0.0021 04.05 06:10 2.7314 +2.351 04.05 06:03 0.38039 -2.3478 04.05 06:00 2.7282 -0.0003 04.05 05:50 2.7285 +0.0021 04.05 05:40 2.7264 -0.0099 04.05 05:30 2.7363 +0.0048 04.05 05:20 2.7315 +0.0007 04.05 05:10 2.7308 -0.023 04.05 05:00 2.7538 -0.0079 04.05 04:50 2.7617 -0.0048 04.05 04:40 2.7665 +0.0035 04.05 04:30 2.763 +0.0026 04.05 04:20 2.7604 -0.0033 04.05 04:10 2.7637 +2.4029 04.05 04:03 0.36077 -2.4137 04.05 04:00 2.7745 +0.0011 04.05 03:50 2.7734 +0.0068 04.05 03:40 2.7666 +0.0092 04.05 03:30 2.7574 +0.0068 04.05 03:20 2.7506 -0.0073 04.05 03:10 2.7579 +0.0032 04.05 03:00 2.7547 -0.0066 04.05 02:50 2.7613 -0.002 04.05 02:40 2.7633 -0.0093 04.05 02:30 2.7726 +0.0062 04.05 02:20 2.7664 +0.0001 04.05 02:10 2.7663 +2.4603 04.05 02:03 0.30602 -2.4598 04.05 02:00 2.7658 +0.0009 04.05 01:50 2.7649 -0.0008 04.05 01:40 2.7657 -0.0012 04.05 01:30 2.7669 +0.0038 04.05 01:20 2.7631 -0.0053 04.05 01:10 2.7684 +0.0044 04.05 01:00 2.764 -0.0093 04.05 00:50 2.7733 +0.0189 04.05 00:40 2.7544 +0.0029 04.05 00:30 2.7515 -0.0055 04.05 00:20 2.757 -0.0047 04.05 00:10 2.7617 +2.4542 04.05 00:03 0.30747 -2.4473 04.05 00:00 2.7548 -0.0205 03.05 23:50 2.7753 +0.0055 03.05 23:40 2.7698 +0.0044 03.05 23:30 2.7654 +0.0111 03.05 23:20 2.7543 +0.0109 03.05 23:10 2.7434 -0.0005 03.05 23:00 2.7439 +0.0097 03.05 22:50 2.7342 +0.0023 03.05 22:40 2.7319 +0.0064 03.05 22:30 2.7255 +0.0027 03.05 22:20 2.7228 -0.005 03.05 22:10 2.7278 +2.4212 03.05 22:03 0.30661 -2.4185 03.05 22:00 2.7251 -0.0029 03.05 21:50 2.728 +0.0018 03.05 21:40 2.7262 -0.0098 03.05 21:30 2.736 -0.0023 03.05 21:20 2.7383 -0.0037 03.05 21:10 2.742 -0.0019 03.05 21:00 2.7439 +0.0062 03.05 20:50 2.7377 -0.0052 03.05 20:40 2.7429 +0.0037 03.05 20:30 2.7392 +0.0072 03.05 20:20 2.732 +0.0137 03.05 20:10 2.7183 +2.4115 03.05 20:03 0.30682 -2.4124 03.05 20:00 2.7192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30602макс: 2.9951за неделю:
2.8015 Таблица изменений курса everest : показать
Дата Курс +/- 04.05 19:00 2.8015 +0.0083 04.05 18:50 2.7932 +0.0026 04.05 17:50 2.7752 +0.0018 04.05 16:50 2.7648 +0.0023 04.05 15:50 2.7849 -0.0113 04.05 14:50 2.7708 +0.0205 04.05 13:50 2.7581 -0.0007 04.05 12:50 2.7356 +0.0027 04.05 11:50 2.7418 -0.0005 04.05 10:50 2.7288 -0.0028 04.05 09:50 2.7429 +0.0046 04.05 08:50 2.7469 +0.0104 04.05 07:50 2.7357 -0.0013 04.05 06:50 2.7306 -0.0003 04.05 05:50 2.7285 -0.0079 04.05 04:50 2.7617 +0.0011 04.05 03:50 2.7734 -0.0066 04.05 02:50 2.7613 +0.0009 04.05 01:50 2.7649 -0.0093 04.05 00:50 2.7733 -0.0205 03.05 23:50 2.7753 +0.0097 03.05 22:50 2.7342 -0.0029 03.05 21:50 2.728 +0.0062 03.05 20:50 2.7377 -0.0073 03.05 19:50 2.7265 +0.0057 03.05 18:50 2.706 +0.0091 03.05 17:50 2.6925 -0.0096 03.05 16:50 2.6968 -0.0132 03.05 15:50 2.6896 +0.014 03.05 14:50 2.6156 -0.0042 03.05 13:50 2.614 -0.0008 03.05 12:50 2.637 -0.0071 03.05 11:50 2.6522 +0.0018 03.05 10:50 2.6379 -0.0037 03.05 09:50 2.6577 -0.0058 03.05 08:50 2.6865 +0.0055 03.05 07:50 2.67 -0.0011 03.05 06:50 2.6814 +0.0054 03.05 05:50 2.6699 -0.0103 03.05 04:50 2.6849 +0.0036 03.05 03:50 2.6398 -0.0049 03.05 02:50 2.6567 +0.0049 03.05 01:50 2.6804 +0.0024 03.05 00:40 2.6724 -0.0057 02.05 23:50 2.6473 +0.006 02.05 22:50 2.6454 -0.0006 02.05 21:50 2.6558 +0.0089 02.05 20:50 2.6457 -0.0025 02.05 19:50 2.6403 -0.0157 02.05 18:50 2.6648 -0.0088 02.05 17:50 2.6501 -0.0109 02.05 16:50 2.6325 -0.0136 02.05 15:50 2.6667 +0.0058 02.05 14:50 2.6598 -0.0058 02.05 13:50 2.6496 +0.0062 02.05 12:50 2.6375 +0.009 02.05 11:50 2.6238 -0.0021 02.05 10:50 2.6109 -0.0098 02.05 09:50 2.6058 -0.0072 02.05 08:50 2.6178 -2.3449 02.05 07:50 2.629 +0.0055 02.05 06:50 2.6335 +0.0045 02.05 05:50 2.6251 +0.0082 02.05 04:50 2.609 -0.0059 02.05 03:50 2.6283 -0.0019 02.05 02:50 2.684 -0.0087 02.05 01:50 2.682 -0.0002 02.05 00:50 2.6542 - 01.05 23:50 2.6396 -0.01 01.05 22:50 2.6222 +0.0093 01.05 21:50 2.6738 +0.0129 01.05 20:50 2.5844 +0.0021 01.05 19:50 2.5965 -0.002 01.05 18:50 2.6017 +0.0079 01.05 17:50 2.6021 +0.007 01.05 16:50 2.5822 -0.0068 01.05 15:50 2.6082 +0.0104 01.05 14:50 2.5666 +0.0102 01.05 13:50 2.5608 +0.005 01.05 12:50 2.545 +0.0235 01.05 11:50 2.4596 -0.0117 01.05 10:50 2.4896 -0.0172 01.05 09:50 2.5528 +0.0039 01.05 08:50 2.5668 +0.0032 01.05 07:50 2.5772 +0.0006 01.05 06:50 2.5774 +0.0031 01.05 05:50 2.559 +0.0059 01.05 04:50 2.5704 -0.0041 01.05 03:50 2.5653 -0.0011 01.05 02:50 2.6049 -0.0117 01.05 01:50 2.6267 +0.0059 01.05 00:50 2.5769 +0.0005 30.04 23:50 2.5667 -0.016 30.04 22:50 2.5218 +0.0041 30.04 21:50 2.5136 +0.0061 30.04 20:50 2.5012 +0.0012 30.04 19:50 2.5067 +0.0002 30.04 18:50 2.511 -0.004 30.04 17:50 2.5527 -0.0129 30.04 16:50 2.5354 -0.0015 30.04 15:50 2.5459 +0.0013 30.04 14:50 2.5543 +0.0023 30.04 13:50 2.5952 -0.0132 30.04 12:50 2.6289 -0.0245 30.04 11:50 2.6388 -0.0148 30.04 10:50 2.6914 +0.003 30.04 09:50 2.6972 +0.0077 30.04 08:50 2.677 +0.0019 30.04 07:50 2.6896 +0.0007 30.04 06:50 2.7021 -0.0017 30.04 05:50 2.721 -0.0014 30.04 04:50 2.7243 +0.0072 30.04 03:50 2.7523 -0.0094 30.04 02:50 2.7467 -0.0047 30.04 01:50 2.7631 +0.0077 30.04 00:50 2.6904 -0.0025 29.04 23:50 2.7036 +0.0128 29.04 22:50 2.6963 +0.0041 29.04 21:50 2.7082 +0.0004 29.04 20:50 2.7336 -0.0017 29.04 19:50 2.7266 +0.0036 29.04 18:50 2.7424 +0.0058 29.04 17:50 2.7301 +0.0042 29.04 16:50 2.6813 +0.002 29.04 15:50 2.719 +0.0004 29.04 14:50 2.6963 +0.0054 29.04 13:50 2.7016 +0.0019 29.04 12:50 2.7339 -0.0179 29.04 11:50 2.754 +0.0048 29.04 10:50 2.7657 -0.0005 29.04 09:50 2.7469 -0.0015 29.04 08:50 2.7913 -0.0057 29.04 07:50 2.8093 +0.0035 29.04 06:50 2.792 -0.0138 29.04 05:50 2.823 +0.007 29.04 04:50 2.8492 -0.0025 29.04 03:50 2.8232 +0.0052 29.04 02:50 2.8515 -0.0174 29.04 01:50 2.8954 -0.0027 29.04 00:50 2.9281 +0.0061 28.04 23:50 2.9336 +0.0008 28.04 22:50 2.9442 +0.0137 28.04 21:50 2.9374 +0.0006 28.04 20:50 2.9303 -0.0065 28.04 19:50 2.9244 -0.0005 28.04 18:50 2.9312 +0.0034 28.04 17:50 2.9374 -0.005 28.04 16:50 2.9454 +0.0077 28.04 15:50 2.9113 -0.0032 28.04 14:50 2.9073 -0.0012 28.04 13:50 2.936 -0.002 28.04 12:50 2.9436 +0.0107 28.04 11:50 2.9446 +0.0029 28.04 10:50 2.9711 +0.0146 28.04 09:50 2.9691 -0.003 28.04 08:50 2.979 +0.0032 28.04 07:50 2.9768 +0.001 28.04 06:50 2.9824 +0.0015 28.04 05:50 2.9775 -0.0087 28.04 04:50 2.9951 +0.0086 28.04 03:50 2.9875 -0.0054 28.04 02:50 2.9286 -0.0002 28.04 01:50 2.9396 -0.0106 28.04 00:50 2.9499 -0.0031 27.04 23:50 2.9165 +0.0041 27.04 22:50 2.9056 +0.007 27.04 21:50 2.9072 +0.0198 27.04 20:50 2.9094 +0.0032 27.04 19:50 2.8556 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.30602макс: 3.3125за месяц:
Таблица изменений курса everest : показать2.8015 Дата Курс +/- 03.05.2024 2.524 +0.0558 02.05.2024 2.4682 +0.0363 01.05.2024 2.4319 -0.0088 30.04.2024 2.4407 -0.1266 29.04.2024 2.5673 -0.1918 28.04.2024 2.7591 +0.0627 27.04.2024 2.6964 +0.0657 26.04.2024 2.6307 -0.0428 25.04.2024 2.6735 -0.1389 24.04.2024 2.8124 -0.1097 23.04.2024 2.9221 -0.0641 22.04.2024 2.9862 -0.0039 21.04.2024 2.9901 +0.1126 20.04.2024 2.8775 +0.2537 19.04.2024 2.6238 +0.0703 18.04.2024 2.5535 -0.0437 17.04.2024 2.5972 +0.1493 16.04.2024 2.4479 -0.1276 15.04.2024 2.5755 +0.1366 14.04.2024 2.4389 -0.1033 13.04.2024 2.5422 -0.3965 12.04.2024 2.9387 -0.173 11.04.2024 3.1117 +0.0057 10.04.2024 3.106 -0.1592 09.04.2024 3.2652 -0.0175 08.04.2024 3.2827 -0.0298 07.04.2024 3.3125 +0.0276 06.04.2024 3.2849 +0.0057 05.04.2024 3.2792 +0.0293 04.04.2024 3.2499 +0.0717 03.04.2024 3.1782 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
Таблица изменений курса everest : показать
Дата Курс +/- 03.05.2024 2.524 +0.0558 02.05.2024 2.4682 +0.0363 01.05.2024 2.4319 -0.0088 30.04.2024 2.4407 -0.1266 29.04.2024 2.5673 -0.1918 28.04.2024 2.7591 +0.0627 27.04.2024 2.6964 +0.0657 26.04.2024 2.6307 -0.0428 25.04.2024 2.6735 -0.1389 24.04.2024 2.8124 -0.1097 23.04.2024 2.9221 -0.0641 22.04.2024 2.9862 -0.0039 21.04.2024 2.9901 +0.1126 20.04.2024 2.8775 +0.2537 19.04.2024 2.6238 +0.0703 18.04.2024 2.5535 -0.0437 17.04.2024 2.5972 +0.1493 16.04.2024 2.4479 -0.1276 15.04.2024 2.5755 +0.1366 14.04.2024 2.4389 -0.1033 13.04.2024 2.5422 -0.3965 12.04.2024 2.9387 -0.173 11.04.2024 3.1117 +0.0057 10.04.2024 3.106 -0.1592 09.04.2024 3.2652 -0.0175 08.04.2024 3.2827 -0.0298 07.04.2024 3.3125 +0.0276 06.04.2024 3.2849 +0.0057 05.04.2024 3.2792 +0.0293 04.04.2024 3.2499 +0.0717 03.04.2024 3.1782 +0.035 02.04.2024 3.1432 -0.2454 01.04.2024 3.3886 -0.1931 31.03.2024 3.5817 -0.0885 30.03.2024 3.6702 -0.146 29.03.2024 3.8162 -0.4265 28.03.2024 4.2427 -0.013 27.03.2024 4.2557 +0.151 26.03.2024 4.1047 +0.2364 25.03.2024 3.8683 +0.1501 24.03.2024 3.7182 -0.0115 23.03.2024 3.7297 -0.122 22.03.2024 3.8517 -0.5317 21.03.2024 4.3834 -1.0525 20.03.2024 5.4359 +0.084 19.03.2024 5.3519 -0.3119 18.03.2024 5.6638 -0.1815 17.03.2024 5.8453 +0.4344 16.03.2024 5.4109 -0.1919 15.03.2024 5.6028 +0.5277 14.03.2024 5.0751 +0.338 13.03.2024 4.7371 -0.117 12.03.2024 4.8541 +0.4778 11.03.2024 4.3763 +0.7777 10.03.2024 3.5986 +0.8477 09.03.2024 2.7509 +0.2046 08.03.2024 2.5463 +0.1368 07.03.2024 2.4095 +0.3089 06.03.2024 2.1006 +0.0279 05.03.2024 2.0727 -0.1059 04.03.2024 2.1786 -0.0201 03.03.2024 2.1987 +0.0168 02.03.2024 2.1819 +0.1354 01.03.2024 2.0465 +0.1051 29.02.2024 1.9414 -0.0293 28.02.2024 1.9707 -0.0497 27.02.2024 2.0204 -0.0271 26.02.2024 2.0475 +0.021 25.02.2024 2.0265 -0.0149 24.02.2024 2.0414 -0.0076 23.02.2024 2.049 -0.0423 22.02.2024 2.0913 -0.0466 21.02.2024 2.1379 -0.0976 20.02.2024 2.2355 +0.1364 19.02.2024 2.0991 +0.0512 18.02.2024 2.0479 +0.0885 17.02.2024 1.9594 -0.0519 16.02.2024 2.0113 -0.0177 15.02.2024 2.029 +0.0235 14.02.2024 2.0055 -0.0034 13.02.2024 2.0089 -0.0768 12.02.2024 2.0857 -0.0769 11.02.2024 2.1626 +0.0124 10.02.2024 2.1502 +0.0544 09.02.2024 2.0958 +0.2884 08.02.2024 1.8074 +0.1936 07.02.2024 1.6138 +0.65516 06.02.2024 0.95864 +0.00402 05.02.2024 0.95462 +0.0118 04.02.2024 0.94282 +0.94282 03.02.2024 0