Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Everest »

    Курс NEAR Protocol к Everest

    Обновлено: 10.05.2024 13:40:01NEAR Protocol

    =
    Калькулятор NEAR - ID / Обратный расчет: курс Everest к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно everest, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6387
      макс: 79.1324
      за сутки:
        10.0155

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 13:4010.0155-0.066
      10.05 13:3010.0815+0.029
      10.05 13:2010.0525+0.0183
      10.05 13:1010.0342+0.0313
      10.05 13:0010.0029+0.0177
      10.05 12:509.9852+0.03
      10.05 12:409.9552-0.0133
      10.05 12:309.9685-0.023
      10.05 12:209.9915+0.0397
      10.05 12:109.9518-61.0736
      10.05 12:0371.0254+61.0731
      10.05 12:009.9523-0.0115
      10.05 11:509.9638-0.0275
      10.05 11:409.9913+0.0611
      10.05 11:309.9302+0.0076
      10.05 11:209.9226+0.0457
      10.05 11:109.8769-0.0128
      10.05 11:009.8897+0.0075
      10.05 10:509.8822-0.0418
      10.05 10:409.924-0.0329
      10.05 10:309.9569-0.0432
      10.05 10:2010.0001-0.0118
      10.05 10:1010.0119-61.3691
      10.05 10:0371.381+61.4038
      10.05 10:009.9772-0.0028
      10.05 09:509.98+0.0442
      10.05 09:409.9358-0.0029
      10.05 09:309.9387+0.0563
      10.05 09:209.8824+0.0106
      10.05 09:109.8718+0.0107
      10.05 09:009.8611+0.0048
      10.05 08:509.8563-0.021
      10.05 08:409.8773+0.0277
      10.05 08:309.8496+0.0131
      10.05 08:209.8365+0.0223
      10.05 08:109.8142-58.3065
      10.05 08:0368.1207+58.277
      10.05 08:009.8437+0.0001
      10.05 07:509.8436+0.0042
      10.05 07:409.8394-0.0623
      10.05 07:309.9017-0.0159
      10.05 07:209.9176-0.0268
      10.05 07:109.9444-0.0123
      10.05 07:009.9567-0.02
      10.05 06:509.9767+0.0069
      10.05 06:409.9698-0.0227
      10.05 06:309.9925-0.0233
      10.05 06:2010.0158-0.0258
      10.05 06:1010.0416-60.6639
      10.05 06:0370.7055+60.6601
      10.05 06:0010.0454+0.004
      10.05 05:5010.0414+0.0008
      10.05 05:4010.0406+0.0499
      10.05 05:309.9907-0.0107
      10.05 05:2010.0014+0.0295
      10.05 05:109.9719+0.0139
      10.05 05:009.958+0.0218
      10.05 04:509.9362-0.0356
      10.05 04:409.9718+0.0009
      10.05 04:309.9709+0.0614
      10.05 04:209.9095-0.0342
      10.05 04:109.9437-59.5992
      10.05 04:0369.5429+59.5545
      10.05 04:009.9884-0.0305
      10.05 03:5010.0189+0.0475
      10.05 03:409.9714-0.033
      10.05 03:3010.0044+0.0826
      10.05 03:209.9218+0.0357
      10.05 03:109.8861-0.024
      10.05 03:009.9101+0.0273
      10.05 02:509.8828+0.0195
      10.05 02:409.8633-0.0235
      10.05 02:309.8868+0.0346
      10.05 02:209.8522-0.0083
      10.05 02:109.8605-69.2719
      10.05 02:0379.1324+69.2866
      10.05 02:009.8458+0.013
      10.05 01:509.8328+0.0172
      10.05 01:409.8156+0.019
      10.05 01:309.7966-0.0166
      10.05 01:209.8132-0.018
      10.05 01:109.8312+0.0026
      10.05 01:009.8286+0.0472
      10.05 00:509.7814-0.0044
      10.05 00:409.7858-0.0066
      10.05 00:309.7924+0.0135
      10.05 00:209.7789-0.0262
      10.05 00:109.8051-65.867
      10.05 00:0375.6721+65.993
      10.05 00:009.6791+0.0277
      09.05 23:509.6514+0.0127
      09.05 23:409.6387-0.0341
      09.05 23:309.6728+0.0007
      09.05 23:209.6721-0.0364
      09.05 23:109.7085+0.0225
      09.05 23:009.686+0.008
      09.05 22:509.678-0.0773
      09.05 22:409.7553+0.0444
      09.05 22:309.7109+0.0646
      09.05 22:209.6463-0.0459
      09.05 22:109.6922-65.8846
      09.05 22:0375.5768+65.9084
      09.05 22:009.6684+0.0218
      09.05 21:509.6466-0.0032
      09.05 21:409.6498-0.0572
      09.05 21:309.707-0.0287
      09.05 21:209.7357-0.034
      09.05 21:109.7697+0.0059
      09.05 21:009.7638-0.0692
      09.05 20:509.833+0.0203
      09.05 20:409.8127+0.0107
      09.05 20:309.802-0.061
      09.05 20:209.863-0.0522
      09.05 20:109.9152-67.7945
      09.05 20:0377.7097+67.774
      09.05 20:009.9357-0.0069
      09.05 19:509.9426+0.0012
      09.05 19:409.9414-0.0296
      09.05 19:309.971+0.032
      09.05 19:209.939+0.0189
      09.05 19:109.9201+0.0525
      09.05 19:009.8676+0.0085
      09.05 18:509.8591+0.0234
      09.05 18:409.8357-0.0199
      09.05 18:309.8556-0.0953
      09.05 18:209.9509-0.0425
      09.05 18:109.9934-65.5297
      09.05 18:0375.5231+65.5571
      09.05 18:009.966+0.0351
      09.05 17:509.9309+0.0577
      09.05 17:409.8732+0.0125
      09.05 17:309.8607-0.0021
      09.05 17:209.8628-0.0211
      09.05 17:109.8839+0.0341
      09.05 17:009.8498-0.0103
      09.05 16:509.8601+0.031
      09.05 16:409.8291-0.0103
      09.05 16:309.8394-0.0204
      09.05 16:209.8598-0.0947
      09.05 16:109.9545-65.0707
      09.05 16:0375.0252+65.0307
      09.05 16:009.9945+0.0159
      09.05 15:509.9786-0.0127
      09.05 15:409.9913+0.0277
      09.05 15:309.9636+0.0178
      09.05 15:209.9458-0.011
      09.05 15:109.9568+0.1158
      09.05 15:009.841-0.0241
      09.05 14:509.8651+0.0128
      09.05 14:409.8523-0.042
      09.05 14:309.8943+0.0798
      09.05 14:209.8145+0.0025
      09.05 14:109.812-57.6312
      09.05 14:0367.4432+57.6433
      09.05 14:009.7999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7352
      макс: 79.1324
      за неделю:
        10.0155

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 13:4010.0155+0.0177
      10.05 12:509.9852-0.0115
      10.05 11:509.9638+0.0075
      10.05 10:509.8822-0.0028
      10.05 09:509.98+0.0048
      10.05 08:509.8563+0.0001
      10.05 07:509.8436-0.02
      10.05 06:509.9767+0.004
      10.05 05:5010.0414+0.0218
      10.05 04:509.9362-0.0305
      10.05 03:5010.0189+0.0273
      10.05 02:509.8828+0.013
      10.05 01:509.8328+0.0472
      10.05 00:509.7814+0.0277
      09.05 23:509.6514+0.008
      09.05 22:509.678+0.0218
      09.05 21:509.6466-0.0692
      09.05 20:509.833-0.0069
      09.05 19:509.9426+0.0085
      09.05 18:509.8591+0.0351
      09.05 17:509.9309-0.0103
      09.05 16:509.8601+0.0159
      09.05 15:509.9786-0.0241
      09.05 14:509.8651-0.0153
      09.05 13:509.8152+0.0089
      09.05 12:509.903-0.0014
      09.05 11:509.9073+0.0059
      09.05 10:509.9296-0.0199
      09.05 09:509.9647+0.0009
      09.05 08:509.9554+0.0303
      09.05 07:509.9067+0.03
      09.05 06:509.6568-0.0158
      09.05 05:509.663-0.0154
      09.05 04:509.6792+0.0081
      09.05 03:509.5837-0.0503
      09.05 02:509.4556-0.0135
      09.05 01:509.4622-0.0074
      09.05 00:509.3796-0.0149
      08.05 23:509.4551+0.0192
      08.05 22:509.4258-0.0059
      08.05 21:509.4577-0.0383
      08.05 20:509.5402+0.034
      08.05 19:509.4834-0.0883
      08.05 18:509.5911-0.0565
      08.05 17:509.6934+0.0074
      08.05 16:509.8588-0.0204
      08.05 15:509.905-0.0199
      08.05 14:509.9466+0.0308
      08.05 13:509.9369-0.0343
      08.05 12:5010.0874+0.0442
      08.05 11:509.912+0.001
      08.05 10:509.9002-0.007
      08.05 09:509.9364+0.0022
      08.05 08:509.8356-0.0342
      08.05 07:509.8817+0.0145
      08.05 06:509.9301+0.0242
      08.05 05:509.9309+0.0332
      08.05 04:509.8945+0.0355
      08.05 03:509.8685-0.0148
      08.05 02:509.819+0.0153
      08.05 01:509.8481+0.0477
      08.05 00:509.9368+0.0038
      07.05 23:509.9621-0.0214
      07.05 22:509.9362-0.0156
      07.05 21:509.9519+0.0356
      07.05 20:509.8772-0.0069
      07.05 19:509.9258-0.0347
      07.05 18:5010.0182+0.0185
      07.05 17:5010.046-0.0175
      07.05 16:5010.1503+0.0187
      07.05 15:5010.1455+0.0353
      07.05 14:5010.129+0.0362
      07.05 13:5010.0537+0.0023
      07.05 12:5010.0449-0.0374
      07.05 11:509.892+0.0097
      07.05 10:509.9474+0.0114
      07.05 09:509.9096+0.0587
      07.05 08:509.9578+0.0058
      07.05 07:5010.0152+0.0247
      07.05 06:5010.0321+0.0801
      07.05 05:509.9799-0.0323
      07.05 04:509.8887+0.0082
      07.05 03:509.7388-0.0438
      07.05 02:509.7191-0.0128
      07.05 01:509.661+0.0212
      07.05 00:509.6403+0.0118
      06.05 23:509.6562+0.0381
      06.05 22:509.5485+0.0225
      06.05 21:509.5805+0.0249
      06.05 20:509.5255-0.0043
      06.05 19:509.533-0.0746
      06.05 18:509.596-0.0386
      06.05 17:509.6107+0.0243
      06.05 16:509.6369+0.0277
      06.05 15:509.5165+0.0731
      06.05 14:509.5721+0.0127
      06.05 13:509.453-0.0174
      06.05 12:509.4796+0.0446
      06.05 11:509.3484-0.0278
      06.05 10:509.3545+0.0022
      06.05 09:509.3152-0.0105
      06.05 08:509.3408+0.0188
      06.05 07:509.4287+0.0034
      06.05 06:509.5139+0.0556
      06.05 05:509.4845+0.0001
      06.05 04:509.4664-0.026
      06.05 03:509.5585+0.0345
      06.05 02:509.6268-0.01
      06.05 01:509.6352-0.0138
      06.05 00:509.6537+0.0371
      05.05 23:509.6492-0.0265
      05.05 22:509.6044+0.0348
      05.05 21:509.4933-0.0185
      05.05 20:509.4653-0.0181
      05.05 19:509.6806+0.0274
      05.05 18:509.5382+0.1167
      05.05 17:509.1596+0.0419
      05.05 16:509.4823+0.0123
      05.05 15:509.4902-0.0147
      05.05 14:509.441+0.0028
      05.05 13:509.3676-0.0179
      05.05 12:509.3583-0.0113
      05.05 11:509.4552-0.0284
      05.05 10:509.4777-0.0416
      05.05 09:509.4646-0.0021
      05.05 08:509.4164+0.0103
      05.05 07:509.2982+0.0158
      05.05 06:509.299-0.011
      05.05 05:509.266-0.0335
      05.05 04:509.2632+0.0155
      05.05 03:509.1356-0.042
      05.05 02:509.2321+0.0141
      05.05 01:509.1578-0.0127
      05.05 00:509.0842+0.0101
      04.05 23:509.1189+0.0122
      04.05 22:509.1607-0.0136
      04.05 21:509.1839-0.0129
      04.05 20:509.1726+0.0048
      04.05 19:509.1784-0.0098
      04.05 18:509.082-0.0134
      04.05 17:509.1881+0.0032
      04.05 16:509.2277+0.014
      04.05 15:509.1311-0.0146
      04.05 14:509.2192-0.0463
      04.05 13:509.3458+0.0075
      04.05 12:509.3281-0.009
      04.05 11:509.318+0.0017
      04.05 10:509.2989-0.0047
      04.05 09:509.268+0.0103
      04.05 08:509.2407+0.007
      04.05 07:509.2978-0.0065
      04.05 06:509.2825+0.0185
      04.05 05:509.2766+0.0075
      04.05 04:509.2475-0.0293
      04.05 03:509.2314+0.0268
      04.05 02:509.2531+0.0103
      04.05 01:509.2218-0.0003
      04.05 00:509.2005+0.0134
      03.05 23:509.2643+0.0075
      03.05 22:509.2674-0.0093
      03.05 21:509.2475-0.0605
      03.05 20:509.2477+0.0593
      03.05 19:509.15+0.0612
      03.05 18:509.1971+0.0065
      03.05 17:509.1555+0.0133
      03.05 16:508.9381-0.0396
      03.05 15:508.8537+0.0089
      03.05 14:508.7352-0.0123
      03.05 13:508.7822
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 7.6503
      макс: 79.1324
      за месяц:
        10.0155
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.202410.4814+0.1009
      08.05.202410.3805-0.2533
      07.05.202410.6338+0.4792
      06.05.202410.1546+0.1268
      05.05.202410.0278+0.2086
      04.05.20249.8192+0.24
      03.05.20249.5792+0.4375
      02.05.20249.1417-0.1984
      01.05.20249.3401-0.4453
      30.04.20249.7854-0.2534
      29.04.202410.0388-0.0099
      28.04.202410.0487-0.0683
      27.04.202410.117-0.1926
      26.04.202410.3096+0.4968
      25.04.20249.8128+0.4346
      24.04.20249.3782+0.3151
      23.04.20249.0631+0.3592
      22.04.20248.7039+0.8127
      21.04.20247.8912+0.2409
      20.04.20247.6503-0.3839
      19.04.20248.0342-0.2952
      18.04.20248.3294+0.4295
      17.04.20247.8999-0.1079
      16.04.20248.0078+0.0703
      15.04.20247.9375-0.412
      14.04.20248.3495+0.1963
      13.04.20248.1532-0.1221
      12.04.20248.2753-0.1336
      11.04.20248.4089+0.0709
      10.04.20248.338-0.0229
      09.04.20248.3609
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.3865
      макс: 79.1324
      за квартал:
        10.0155
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.202410.4814+0.1009
      08.05.202410.3805-0.2533
      07.05.202410.6338+0.4792
      06.05.202410.1546+0.1268
      05.05.202410.0278+0.2086
      04.05.20249.8192+0.24
      03.05.20249.5792+0.4375
      02.05.20249.1417-0.1984
      01.05.20249.3401-0.4453
      30.04.20249.7854-0.2534
      29.04.202410.0388-0.0099
      28.04.202410.0487-0.0683
      27.04.202410.117-0.1926
      26.04.202410.3096+0.4968
      25.04.20249.8128+0.4346
      24.04.20249.3782+0.3151
      23.04.20249.0631+0.3592
      22.04.20248.7039+0.8127
      21.04.20247.8912+0.2409
      20.04.20247.6503-0.3839
      19.04.20248.0342-0.2952
      18.04.20248.3294+0.4295
      17.04.20247.8999-0.1079
      16.04.20248.0078+0.0703
      15.04.20247.9375-0.412
      14.04.20248.3495+0.1963
      13.04.20248.1532-0.1221
      12.04.20248.2753-0.1336
      11.04.20248.4089+0.0709
      10.04.20248.338-0.0229
      09.04.20248.3609+0.158
      08.04.20248.2029+0.2857
      07.04.20247.9172-0.1479
      06.04.20248.0651+0.0924
      05.04.20247.9727+0.2901
      04.04.20247.6826-0.079
      03.04.20247.7616+0.3069
      02.04.20247.4547+0.0305
      01.04.20247.4242+0.019
      31.03.20247.4052+0.2563
      30.03.20247.1489+0.3599
      29.03.20246.789+0.4986
      28.03.20246.2904-0.1579
      27.03.20246.4483-0.5179
      26.03.20246.9662+0.0151
      25.03.20246.9511+0.4578
      24.03.20246.4933-0.0134
      23.03.20246.5067+0.3999
      22.03.20246.1068+0.662
      21.03.20245.4448+1.0583
      20.03.20244.3865-0.1843
      19.03.20244.5708-0.3018
      18.03.20244.8726+0.0415
      17.03.20244.8311-0.0939
      16.03.20244.925-0.0963
      15.03.20245.0213-0.7501
      14.03.20245.7714-0.3622
      13.03.20246.1336+0.6427
      12.03.20245.4909-0.122
      11.03.20245.6129-0.3468
      10.03.20245.9597-1.9394
      09.03.20247.8991+0.2474
      08.03.20247.6517-0.7043
      07.03.20248.356+0.1866
      06.03.20248.1694+0.7697
      05.03.20247.3997+0.0763
      04.03.20247.3234+0.3051
      03.03.20247.0183+0.2028
      02.03.20246.8155-0.1
      01.03.20246.9155-0.321
      29.02.20247.2365+0.1084
      28.02.20247.1281-0.0326
      27.02.20247.1607+0.2101
      26.02.20246.9506+0.2641
      25.02.20246.6865+0.2991
      24.02.20246.3874+0.5845
      23.02.20245.8029+0.1469
      22.02.20245.656+0.1262
      21.02.20245.5298-0.0533
      20.02.20245.5831-0.5322
      19.02.20246.1153+0.0582
      18.02.20246.0571+0.0627
      17.02.20245.9944+0.0097
      16.02.20245.9847+0.0172
      15.02.20245.9675-0.0989
      14.02.20246.0664+0.0948
      13.02.20245.9716+0.2925
      12.02.20245.6791+0.3379
      11.02.20245.3412+0.1383
      10.02.20245.2029-0.0351
      09.02.20245.238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.