Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 63173.85
- Эфириум 3147.56
- Tether 0.99939
- Binance Coin 592.69
- Solana 138.91
- USD Coin 1.0001
- Lido Staked ETH 3145.84
- Рипл 0.51699
- Dogecoin 0.14653
- Tokamak Network 5.292
- Cardano 0.46049
- SHIBA INU 2.463E-5
- Avalanche 34.288
- TRON 0.12049
- Wrapped TRON 0.12016
- Wrapped Bitcoin 63229.03
- Polkadot 6.6915
- Bitcoin Cash 475.05
- ChainLink 14.1388
- NEAR Protocol 7.0381
Курс Everest к китайскому юаню
Обновлено: 27.04.2024 17:00:01
Стоимость Everest (ID) на текущий момент составляет 5.4571 CNY, а общий объем торгов за 24 часа – 314 892 604 CNY.
Рыночная капитализация составляет 2 914 028 220 CNY. За последние 24 часа курс Everest относительно китайского юаня вырос на +2.27%. Изменение за неделю составило -6.76%.
| = | ||
| Калькулятор ID - CNY / Обратный расчет: курс китайского юаня к Everest | ||
| 67% | 33% |
Графики
Динамика изменения курса everest относительно китайского юаня, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.74423макс: 5.508за сутки:
5.4571 Таблица изменений курса everest : показать
Дата Курс +/- 27.04 17:00 5.4571 +0.0158 27.04 16:50 5.4413 -0.0065 27.04 16:40 5.4478 -0.0168 27.04 16:30 5.4646 -0.0092 27.04 16:20 5.4738 +0.0278 27.04 16:10 5.446 +4.6997 27.04 16:03 0.74634 -4.7113 27.04 16:00 5.4576 +0.0006 27.04 15:50 5.457 +0.0136 27.04 15:40 5.4434 -0.0389 27.04 15:30 5.4823 -0.0081 27.04 15:20 5.4904 +0.06 27.04 15:10 5.4304 +0.0199 27.04 15:00 5.4105 -0.0069 27.04 14:50 5.4174 -0.0047 27.04 14:40 5.4221 +0.0278 27.04 14:30 5.3943 +0.013 27.04 14:20 5.3813 +0.0325 27.04 14:10 5.3488 +4.6026 27.04 14:03 0.74623 -4.6665 27.04 14:00 5.4127 -0.0234 27.04 13:50 5.4361 -0.0357 27.04 13:40 5.4718 -0.0153 27.04 13:30 5.4871 -0.0209 27.04 13:20 5.508 +0.0535 27.04 13:10 5.4545 +0.0185 27.04 13:00 5.436 -0.0353 27.04 12:50 5.4713 -0.0018 27.04 12:40 5.4731 +0.0661 27.04 12:30 5.407 +0.042 27.04 12:20 5.365 -0.0167 27.04 12:10 5.3817 +4.6355 27.04 12:03 0.74623 -4.6475 27.04 12:00 5.3937 -0.0079 27.04 11:50 5.4016 +0.0242 27.04 11:40 5.3774 -0.0024 27.04 11:30 5.3798 +0.0392 27.04 11:20 5.3406 -0.0052 27.04 11:10 5.3458 -0.0184 27.04 11:00 5.3642 +0.0098 27.04 10:50 5.3544 -0.0126 27.04 10:40 5.367 -0.0241 27.04 10:30 5.3911 +0.0135 27.04 10:20 5.3776 +0.0219 27.04 10:10 5.3557 +4.6115 27.04 10:03 0.74423 -4.6013 27.04 10:00 5.3455 +0.0105 27.04 09:50 5.335 +0.007 27.04 09:40 5.328 -0.0803 27.04 09:30 5.4083 +0.034 27.04 09:20 5.3743 +0.0602 27.04 09:10 5.3141 +0.003 27.04 09:00 5.3111 +0.0012 27.04 08:50 5.3099 +0.009 27.04 08:40 5.3009 +0.0039 27.04 08:30 5.297 +0.0271 27.04 08:20 5.2699 -0.0152 27.04 08:10 5.2851 +4.5408 27.04 08:03 0.74428 -4.5306 27.04 08:00 5.2749 -0.0046 27.04 07:50 5.2795 +0.0053 27.04 07:40 5.2742 +0.0034 27.04 07:30 5.2708 +0.0283 27.04 07:20 5.2425 -0.0013 27.04 07:10 5.2438 - 27.04 07:00 5.2438 +0.006 27.04 06:50 5.2378 +0.0095 27.04 06:40 5.2283 -0.0181 27.04 06:30 5.2464 +0.0211 27.04 06:20 5.2253 +0.0163 27.04 06:10 5.209 +4.4644 27.04 06:03 0.74461 -4.4403 27.04 06:00 5.1849 +0.0094 27.04 05:50 5.1755 -0.0531 27.04 05:40 5.2286 +0.0311 27.04 05:30 5.1975 +0.0674 27.04 05:20 5.1301 +0.0034 27.04 05:10 5.1267 +0.025 27.04 05:00 5.1017 -0.0285 27.04 04:50 5.1302 -0.0029 27.04 04:40 5.1331 +0.0063 27.04 04:30 5.1268 -0.0226 27.04 04:20 5.1494 -0.0523 27.04 04:10 5.2017 +4.4544 27.04 04:03 0.74733 -4.4634 27.04 04:00 5.2107 +0.009 27.04 03:50 5.2017 -0.066 27.04 03:40 5.2677 +0.0023 27.04 03:30 5.2654 -0.0432 27.04 03:20 5.3086 -0.0031 27.04 03:10 5.3117 +0.0151 27.04 03:00 5.2966 -0.0019 27.04 02:50 5.2985 +0.0119 27.04 02:40 5.2866 +0.0004 27.04 02:30 5.2862 +0.0079 27.04 02:20 5.2783 -0.002 27.04 02:10 5.2803 +4.5317 27.04 02:03 0.74861 -4.5241 27.04 02:00 5.2727 +0.0047 27.04 01:50 5.268 -0.0252 27.04 01:40 5.2932 -0.0345 27.04 01:30 5.3277 -0.0093 27.04 01:20 5.337 -0.0115 27.04 01:10 5.3485 -0.0042 27.04 01:00 5.3527 +0.0118 27.04 00:50 5.3409 +0.0074 27.04 00:40 5.3335 -0.0131 27.04 00:30 5.3466 -0.0087 27.04 00:20 5.3553 -0.0149 27.04 00:10 5.3702 +4.6196 27.04 00:03 0.75059 -4.623 27.04 00:00 5.3736 -0.0041 26.04 23:50 5.3777 -0.0098 26.04 23:40 5.3875 -0.0018 26.04 23:30 5.3893 +0.0033 26.04 23:20 5.386 +0.0053 26.04 23:10 5.3807 +0.0041 26.04 23:00 5.3766 +0.024 26.04 22:50 5.3526 -0.0008 26.04 22:40 5.3534 -0.0089 26.04 22:30 5.3623 +0.0017 26.04 22:20 5.3606 +0.0015 26.04 22:10 5.3591 +4.6119 26.04 22:03 0.74718 -4.6162 26.04 22:00 5.3634 -0.0024 26.04 21:50 5.3658 +0.0034 26.04 21:40 5.3624 +0.0034 26.04 21:30 5.359 -0.0048 26.04 21:20 5.3638 +0.0058 26.04 21:10 5.358 +0.0024 26.04 21:00 5.3556 +0.0007 26.04 20:50 5.3549 +0.0052 26.04 20:40 5.3497 +0.0053 26.04 20:30 5.3444 +0.0141 26.04 20:20 5.3303 +0.0008 26.04 20:10 5.3295 +4.5823 26.04 20:03 0.74718 -4.5951 26.04 20:00 5.3423 +0.0229 26.04 19:50 5.3194 -0.0158 26.04 19:40 5.3352 -0.0042 26.04 19:30 5.3394 +0.0203 26.04 19:20 5.3191 -0.011 26.04 19:10 5.3301 -0.0022 26.04 19:00 5.3323 -0.0046 26.04 18:50 5.3369 +0.0161 26.04 18:40 5.3208 +0.0231 26.04 18:30 5.2977 -0.008 26.04 18:20 5.3057 +0.0006 26.04 18:10 5.3051 +4.5549 26.04 18:03 0.75025 -4.5858 26.04 18:00 5.336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74423макс: 6.3322за неделю:
5.4571 Таблица изменений курса everest : показать
Дата Курс +/- 27.04 17:00 5.4571 +0.0158 27.04 16:50 5.4413 +0.0006 27.04 15:50 5.457 -0.0069 27.04 14:50 5.4174 -0.0234 27.04 13:50 5.4361 -0.0353 27.04 12:50 5.4713 -0.0079 27.04 11:50 5.4016 +0.0098 27.04 10:50 5.3544 +0.0105 27.04 09:50 5.335 +0.0012 27.04 08:50 5.3099 -0.0046 27.04 07:50 5.2795 +0.006 27.04 06:50 5.2378 +0.0094 27.04 05:50 5.1755 -0.0285 27.04 04:50 5.1302 +0.009 27.04 03:50 5.2017 -0.0019 27.04 02:50 5.2985 +0.0047 27.04 01:50 5.268 +0.0118 27.04 00:50 5.3409 -0.0041 26.04 23:50 5.3777 +0.024 26.04 22:50 5.3526 -0.0024 26.04 21:50 5.3658 +0.0007 26.04 20:50 5.3549 +0.0229 26.04 19:50 5.3194 -0.0046 26.04 18:50 5.3369 -0.0103 26.04 17:50 5.3463 +0.0475 26.04 16:50 5.3261 -0.0384 26.04 15:50 5.364 -0.0026 26.04 14:50 5.3553 -0.0109 26.04 13:50 5.326 -0.0174 26.04 12:50 5.3693 -0.0063 26.04 11:50 5.3199 -0.0257 26.04 10:50 5.3628 +0.0071 26.04 09:50 5.372 +0.0124 26.04 08:50 5.43 -0.0028 26.04 07:50 5.4304 -0.0119 26.04 06:50 5.4157 +0.0209 26.04 05:50 5.4293 +0.0192 26.04 04:50 5.3761 +0.0123 26.04 03:50 5.3705 -0.0022 26.04 02:50 5.4491 -0.0059 26.04 01:50 5.4693 -0.0161 26.04 00:50 5.5291 -0.0013 25.04 23:50 5.5192 +0.0129 25.04 22:50 5.4641 +0.0244 25.04 21:50 5.4654 +0.0097 25.04 20:50 5.4718 +0.0033 25.04 19:50 5.4835 +0.0115 25.04 18:50 5.4737 -0.0331 25.04 17:50 5.4432 -0.005 25.04 16:50 5.4046 -0.0139 25.04 15:50 5.3598 -0.0141 25.04 14:50 5.3988 +0.0124 25.04 13:50 5.2876 +0.0107 25.04 12:50 5.3337 +0.0063 25.04 11:50 5.3328 +0.0017 25.04 10:50 5.3628 -0.0014 25.04 09:50 5.4042 -0.0191 25.04 08:50 5.4216 +0.0038 25.04 07:50 5.3959 -0.0047 25.04 06:50 5.4244 +0.0174 25.04 05:50 5.4296 -0.0551 25.04 04:50 5.5201 +0.0018 25.04 03:50 5.5237 +0.0042 25.04 02:50 5.525 -0.0247 25.04 01:50 5.5317 +0.0005 25.04 00:50 5.5665 -0.0109 24.04 23:50 5.5599 -0.0036 24.04 22:50 5.5736 -0.0343 24.04 21:50 5.5578 -0.0083 24.04 20:50 5.5838 -0.0106 24.04 19:50 5.5473 -0.0041 24.04 18:50 5.5333 +0.0357 24.04 17:50 5.5742 -0.0397 24.04 16:50 5.7379 -0.0151 24.04 15:50 5.8054 -0.0036 24.04 14:50 5.8624 +0.0183 24.04 13:50 5.8177 +0.0103 24.04 12:50 5.7949 -0.0148 24.04 11:50 5.8426 -0.0053 24.04 10:50 5.854 +0.0038 24.04 09:50 5.8696 -0.0021 24.04 08:50 5.8892 +0.0334 24.04 07:50 5.9048 -0.0081 24.04 06:50 5.8956 -0.0056 24.04 05:50 5.8624 +0.0154 24.04 04:50 5.9061 -0.0039 24.04 03:50 5.8889 -0.0066 24.04 02:50 5.928 -0.0279 24.04 01:50 5.9736 +0.0084 24.04 00:50 5.9637 -0.0003 23.04 23:50 5.944 -0.013 23.04 22:50 5.9778 +0.007 23.04 21:50 5.9526 -0.0138 23.04 20:50 5.9967 -0.0186 23.04 19:50 6.0301 -0.01 23.04 18:50 6.0388 +0.0314 23.04 17:50 6.0212 +0.0143 23.04 16:50 5.9753 +0.0252 23.04 15:50 5.8951 +0.0148 23.04 14:50 5.9183 -0.0135 23.04 13:50 6.0066 +0.0065 23.04 12:50 5.9482 +0.0223 23.04 11:50 5.9911 +0.0057 23.04 10:50 5.9782 -0.0304 23.04 09:50 6.0492 +0.0103 23.04 08:50 6.0404 -0.0323 23.04 07:50 6.0194 -0.0254 23.04 06:50 6.0636 -0.0288 23.04 05:50 6.1257 -0.0188 23.04 04:50 6.1082 +0.0012 23.04 03:50 6.1055 -0.0057 23.04 02:50 6.1399 +0.0073 23.04 01:50 6.1573 +0.0007 23.04 00:50 6.1323 +0.0017 22.04 23:50 6.1238 +0.0086 22.04 22:50 6.0974 -0.014 22.04 21:50 6.1318 +0.0137 22.04 20:50 6.1498 -0.0113 22.04 19:50 6.0871 -0.0138 22.04 18:50 6.114 -0.0236 22.04 17:50 6.1471 +0.0162 22.04 16:50 6.1613 -0.0019 22.04 15:50 6.1722 -0.0095 22.04 14:50 6.1304 +0.0281 22.04 13:50 6.124 +0.005 22.04 12:50 6.0615 -0.0206 22.04 11:50 6.0884 -0.009 22.04 10:50 6.1192 -0.0174 22.04 09:50 6.1606 +0.0072 22.04 08:50 6.1574 +0.0014 22.04 07:50 6.1199 +0.0179 22.04 06:50 6.1403 +0.0044 22.04 05:50 5.9721 -0.2447 22.04 04:50 6.2339 +0.0106 22.04 03:50 5.9921 -0.007 22.04 02:50 6.015 -0.0112 22.04 01:50 6.0486 +0.0412 22.04 00:50 6.0039 +0.0214 21.04 23:50 5.9736 -0.0129 21.04 22:50 6.0231 -0.0126 21.04 21:50 6.0347 +0.0003 21.04 20:50 6.0064 +0.0463 21.04 19:50 5.9699 -0.0029 21.04 18:50 6.0465 -0.0172 21.04 17:50 6.0297 -0.0316 21.04 16:50 6.031 -0.0359 21.04 15:50 6.1348 -0.0047 21.04 14:50 6.1066 -0.0124 21.04 13:50 6.1421 +0.0141 21.04 12:50 6.1648 -0.0073 21.04 11:50 6.2098 +0.0199 21.04 10:50 6.2271 +0.0037 21.04 09:50 6.2652 -0.0214 21.04 08:50 6.2369 -0.0062 21.04 07:50 6.2244 -0.0829 21.04 06:50 6.3322 -0.006 21.04 05:50 6.2772 -0.0099 21.04 04:50 6.1937 +0.0832 21.04 03:50 6.0675 +0.0253 21.04 02:50 6.0127 -0.0451 21.04 01:50 6.0323 +0.0354 21.04 00:50 5.9925 -0.0042 20.04 23:50 5.9485 +0.0098 20.04 22:50 5.9442 -0.0234 20.04 21:50 5.9329 +0.0086 20.04 20:50 5.9282 -0.0042 20.04 19:50 5.8996 +0.0133 20.04 18:50 5.9308 +0.02 20.04 17:50 5.8529 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.74423макс: 8.3762за месяц:
Таблица изменений курса everest : показать5.4571 Дата Курс +/- 26.04.2024 5.0268 -0.068 25.04.2024 5.0948 -0.2942 24.04.2024 5.389 -0.2326 23.04.2024 5.6216 -0.1107 22.04.2024 5.7323 -0.0244 21.04.2024 5.7567 +0.2167 20.04.2024 5.54 +0.4909 19.04.2024 5.0491 +0.181 18.04.2024 4.8681 -0.0947 17.04.2024 4.9628 +0.2413 16.04.2024 4.7215 -0.2462 15.04.2024 4.9677 +0.3699 14.04.2024 4.5978 -0.1948 13.04.2024 4.7926 -0.8452 12.04.2024 5.6378 -0.3569 11.04.2024 5.9947 -0.023 10.04.2024 6.0177 -0.3731 09.04.2024 6.3908 -0.0391 08.04.2024 6.4299 +0.0639 07.04.2024 6.366 +0.053 06.04.2024 6.313 +0.0051 05.04.2024 6.3079 -0.0278 04.04.2024 6.3357 +0.1509 03.04.2024 6.1848 +0.0663 02.04.2024 6.1185 -0.5506 01.04.2024 6.6691 -0.3367 31.03.2024 7.0058 -0.1731 30.03.2024 7.1789 -0.2917 29.03.2024 7.4706 -0.874 28.03.2024 8.3446 -0.0316 27.03.2024 8.3762 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 0.74423макс: 11.4291за квартал:
Таблица изменений курса everest : показать5.4571 Дата Курс +/- 26.04.2024 5.0268 -0.068 25.04.2024 5.0948 -0.2942 24.04.2024 5.389 -0.2326 23.04.2024 5.6216 -0.1107 22.04.2024 5.7323 -0.0244 21.04.2024 5.7567 +0.2167 20.04.2024 5.54 +0.4909 19.04.2024 5.0491 +0.181 18.04.2024 4.8681 -0.0947 17.04.2024 4.9628 +0.2413 16.04.2024 4.7215 -0.2462 15.04.2024 4.9677 +0.3699 14.04.2024 4.5978 -0.1948 13.04.2024 4.7926 -0.8452 12.04.2024 5.6378 -0.3569 11.04.2024 5.9947 -0.023 10.04.2024 6.0177 -0.3731 09.04.2024 6.3908 -0.0391 08.04.2024 6.4299 +0.0639 07.04.2024 6.366 +0.053 06.04.2024 6.313 +0.0051 05.04.2024 6.3079 -0.0278 04.04.2024 6.3357 +0.1509 03.04.2024 6.1848 +0.0663 02.04.2024 6.1185 -0.5506 01.04.2024 6.6691 -0.3367 31.03.2024 7.0058 -0.1731 30.03.2024 7.1789 -0.2917 29.03.2024 7.4706 -0.874 28.03.2024 8.3446 -0.0316 27.03.2024 8.3762 +0.3001 26.03.2024 8.0761 +0.4106 25.03.2024 7.6655 +0.2845 24.03.2024 7.381 -0.0228 23.03.2024 7.4038 -0.2587 22.03.2024 7.6625 -1.1058 21.03.2024 8.7683 -1.9185 20.03.2024 10.6868 +0.1867 19.03.2024 10.5001 -0.6626 18.03.2024 11.1627 -0.2664 17.03.2024 11.4291 +0.8495 16.03.2024 10.5796 -0.4035 15.03.2024 10.9831 +0.958 14.03.2024 10.0251 +0.6936 13.03.2024 9.3315 -0.1976 12.03.2024 9.5291 +0.8412 11.03.2024 8.6879 +1.4533 10.03.2024 7.2346 +1.7042 09.03.2024 5.5304 +0.4041 08.03.2024 5.1263 +0.2924 07.03.2024 4.8339 +0.6248 06.03.2024 4.2091 +0.0536 05.03.2024 4.1555 -0.2237 04.03.2024 4.3792 -0.0577 03.03.2024 4.4369 +0.034 02.03.2024 4.4029 +0.2632 01.03.2024 4.1397 +0.2241 29.02.2024 3.9156 -0.0316 28.02.2024 3.9472 -0.066 27.02.2024 4.0132 -0.0424 26.02.2024 4.0556 +0.0404 25.02.2024 4.0152 -0.0295 24.02.2024 4.0447 -0.0154 23.02.2024 4.0601 -0.0623 22.02.2024 4.1224 -0.0558 21.02.2024 4.1782 -0.2138 20.02.2024 4.392 +0.22 19.02.2024 4.172 +0.1289 18.02.2024 4.0431 +0.1748 17.02.2024 3.8683 -0.1049 16.02.2024 3.9732 -0.0352 15.02.2024 4.0084 +0.0708 14.02.2024 3.9376 -0.0088 13.02.2024 3.9464 -0.1459 12.02.2024 4.0923 -0.1034 11.02.2024 4.1957 +0.0241 10.02.2024 4.1716 +0.0808 09.02.2024 4.0908 +0.5744 08.02.2024 3.5164 +0.3404 07.02.2024 3.176 +1.2896 06.02.2024 1.8864 +0.0206 05.02.2024 1.8658 +0.0108 04.02.2024 1.855 -0.0677 03.02.2024 1.9227 +0.0095 02.02.2024 1.9132 +0.0313 01.02.2024 1.8819 -0.0205 31.01.2024 1.9024 -0.0609 30.01.2024 1.9633 +0.031 29.01.2024 1.9323 +0.039 28.01.2024 1.8933 -0.0064 27.01.2024 1.8997