Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 59098.7
- Эфириум 2994.83
- Tether 0.99993
- Binance Coin 562.19
- Solana 139.51
- USD Coin 0.99991
- Рипл 0.51975
- Lido Staked ETH 2991.03
- Dogecoin 0.13384
- Tokamak Network 5.1372
- Cardano 0.45529
- SHIBA INU 2.308E-5
- Avalanche 33.7411
- Wrapped TRON 0.1234
- TRON 0.1232
- Polkadot 7.0718
- Wrapped Bitcoin 59147.87
- Bitcoin Cash 429.09
- ChainLink 13.6055
- Matic Network 0.71522
Курс Everest к норвежской кроне
Обновлено: 02.05.2024 20:30:01
Стоимость Everest (ID) на текущий момент составляет 7.8396 NOK, а общий объем торгов за 24 часа – 309 215 832 NOK.
Рыночная капитализация составляет 4 186 270 102 NOK. За последние 24 часа курс Everest относительно норвежской кроны вырос на +2.23%. Изменение за неделю составило -5.6%.
| = | ||
| Калькулятор ID - NOK / Обратный расчет: курс норвежской кроны к Everest | ||
| 67% | 33% |
Графики
Динамика изменения курса everest относительно норвежской кроны, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82943макс: 7.9582за сутки:
7.8396 Таблица изменений курса everest : показать
Дата Курс +/- 02.05 20:30 7.8396 +0.0034 02.05 20:20 7.8362 +0.0289 02.05 20:10 7.8073 +6.9737 02.05 20:03 0.83365 -6.9746 02.05 20:00 7.8082 -0.0127 02.05 19:50 7.8209 +0.0035 02.05 19:40 7.8174 +0.0055 02.05 19:30 7.8119 +0.0188 02.05 19:20 7.7931 -0.0182 02.05 19:10 7.8113 -0.0357 02.05 19:00 7.847 -0.0551 02.05 18:50 7.9021 -0.0024 02.05 18:40 7.9045 -0.0042 02.05 18:30 7.9087 +0.0077 02.05 18:20 7.901 +0.031 02.05 18:10 7.87 +7.013 02.05 18:03 0.85697 -6.9755 02.05 18:00 7.8325 -0.0248 02.05 17:50 7.8573 +0.0588 02.05 17:40 7.7985 +0.0101 02.05 17:30 7.7884 +0.0313 02.05 17:20 7.7571 -0.0395 02.05 17:10 7.7966 +0.0237 02.05 17:00 7.7729 -0.006 02.05 16:50 7.7789 +0.0063 02.05 16:40 7.7726 -0.0444 02.05 16:30 7.817 +0.0222 02.05 16:20 7.7948 -0.0305 02.05 16:10 7.8253 +6.9922 02.05 16:03 0.8331 -7.0066 02.05 16:00 7.8397 -0.0659 02.05 15:50 7.9056 +0.021 02.05 15:40 7.8846 -0.0358 02.05 15:30 7.9204 -0.0378 02.05 15:20 7.9582 +0.0385 02.05 15:10 7.9197 +0.0176 02.05 15:00 7.9021 +0.0108 02.05 14:50 7.8913 +0.03 02.05 14:40 7.8613 -0.0342 02.05 14:30 7.8955 -0.0024 02.05 14:20 7.8979 +0.0059 02.05 14:10 7.892 +7.0537 02.05 14:03 0.83828 -7.0054 02.05 14:00 7.8437 +0.0182 02.05 13:50 7.8255 +0.026 02.05 13:40 7.7995 -0.0287 02.05 13:30 7.8282 -0.006 02.05 13:20 7.8342 +0.0142 02.05 13:10 7.82 +0.0119 02.05 13:00 7.8081 +0.0365 02.05 12:50 7.7716 +0.0153 02.05 12:40 7.7563 -0.0273 02.05 12:30 7.7836 +0.0301 02.05 12:20 7.7535 -0.0122 02.05 12:10 7.7657 +6.922 02.05 12:03 0.84372 -6.9141 02.05 12:00 7.7578 +0.0304 02.05 11:50 7.7274 -0.008 02.05 11:40 7.7354 +0.0224 02.05 11:30 7.713 +0.0015 02.05 11:20 7.7115 +0.0107 02.05 11:10 7.7008 +0.0175 02.05 11:00 7.6833 -0.0074 02.05 10:50 7.6907 +0.0018 02.05 10:40 7.6889 +0.0002 02.05 10:30 7.6887 +0.0018 02.05 10:20 7.6869 +0.0073 02.05 10:10 7.6796 +6.8453 02.05 10:03 0.83427 -6.8127 02.05 10:00 7.647 -0.0137 02.05 09:50 7.6607 -0.0084 02.05 09:40 7.6691 -0.0079 02.05 09:30 7.677 -0.0152 02.05 09:20 7.6922 -0.0115 02.05 09:10 7.7037 +0.029 02.05 09:00 7.6747 -0.0095 02.05 08:50 7.6842 +0.0292 02.05 08:40 7.655 -0.0123 02.05 08:30 7.6673 -0.0047 02.05 08:20 7.672 +0.018 02.05 08:10 7.654 +6.8199 02.05 08:03 0.83408 -6.8906 02.05 07:50 7.7247 -0.0269 02.05 07:40 7.7516 +0.0121 02.05 07:30 7.7395 +0.0016 02.05 07:20 7.7379 -0.0134 02.05 07:10 7.7513 -0.0028 02.05 07:00 7.7541 +0.0167 02.05 06:50 7.7374 +0.0026 02.05 06:40 7.7348 -0.0254 02.05 06:30 7.7602 +0.0305 02.05 06:20 7.7297 -0.0009 02.05 06:10 7.7306 +6.9012 02.05 06:03 0.82943 -6.8966 02.05 06:00 7.726 +0.0051 02.05 05:50 7.7209 +0.0207 02.05 05:40 7.7002 -0.0415 02.05 05:20 7.7417 +0.013 02.05 05:10 7.7287 +0.0309 02.05 05:00 7.6978 +0.0225 02.05 04:50 7.6753 +0.0383 02.05 04:40 7.637 -0.0728 02.05 04:30 7.7098 +0.0075 02.05 04:20 7.7023 -0.0012 02.05 04:10 7.7035 +6.8648 02.05 04:03 0.83866 -6.876 02.05 04:00 7.7147 +0.0038 02.05 03:50 7.7109 -0.0055 02.05 03:40 7.7164 -0.0522 02.05 03:30 7.7686 -0.0223 02.05 03:20 7.7909 -0.0765 02.05 03:10 7.8674 -0.0015 02.05 03:00 7.8689 -0.0175 02.05 02:50 7.8864 +0.0049 02.05 02:40 7.8815 +0.0131 02.05 02:30 7.8684 +0.0259 02.05 02:20 7.8425 -0.0078 02.05 02:10 7.8503 +7.0035 02.05 02:03 0.84683 -7.0082 02.05 02:00 7.855 -0.028 02.05 01:50 7.883 +0.0104 02.05 01:40 7.8726 +0.0084 02.05 01:30 7.8642 +0.039 02.05 01:20 7.8252 -0.0127 02.05 01:10 7.8379 +0.0372 02.05 01:00 7.8007 +0.0043 02.05 00:50 7.7964 -0.0078 02.05 00:40 7.8042 +0.0204 02.05 00:30 7.7838 +0.0657 02.05 00:20 7.7181 -0.0268 02.05 00:10 7.7449 +6.9032 02.05 00:03 0.84173 -6.912 02.05 00:00 7.7537 -0.0131 01.05 23:50 7.7668 +0.0018 01.05 23:40 7.765 +0.0363 01.05 23:30 7.7287 +0.0177 01.05 23:20 7.711 +0.0076 01.05 23:10 7.7034 +0.0171 01.05 23:00 7.6863 -0.0117 01.05 22:50 7.698 +0.0507 01.05 22:40 7.6473 -0.1249 01.05 22:30 7.7722 +0.0081 01.05 22:20 7.7641 -0.0255 01.05 22:10 7.7896 +6.9449 01.05 22:03 0.8447 -7.0322 01.05 22:00 7.8769 -0.0179 01.05 21:50 7.8948 +0.0456 01.05 21:40 7.8492 +0.066 01.05 21:30 7.7832 -0.0031 01.05 21:20 7.7863 +0.0062 01.05 21:10 7.7801 +0.1112 01.05 21:00 7.6689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82943макс: 8.6399за неделю:
7.8396 Таблица изменений курса everest : показать
Дата Курс +/- 02.05 20:30 7.8396 -0.0127 02.05 19:50 7.8209 -0.0551 02.05 18:50 7.9021 -0.0248 02.05 17:50 7.8573 -0.006 02.05 16:50 7.7789 -0.0659 02.05 15:50 7.9056 +0.0108 02.05 14:50 7.8913 +0.0182 02.05 13:50 7.8255 +0.0365 02.05 12:50 7.7716 +0.0304 02.05 11:50 7.7274 -0.0074 02.05 10:50 7.6907 -0.0137 02.05 09:50 7.6607 -0.0095 02.05 08:50 7.6842 -6.8906 02.05 07:50 7.7247 +0.0167 02.05 06:50 7.7374 +0.0051 02.05 05:50 7.7209 +0.0225 02.05 04:50 7.6753 +0.0038 02.05 03:50 7.7109 -0.0175 02.05 02:50 7.8864 -0.028 02.05 01:50 7.883 +0.0043 02.05 00:50 7.7964 -0.0131 01.05 23:50 7.7668 -0.0117 01.05 22:50 7.698 -0.0179 01.05 21:50 7.8948 +0.0397 01.05 20:50 7.6292 +0.0185 01.05 19:50 7.6525 -0.0229 01.05 18:50 7.6849 +0.004 01.05 17:50 7.7054 +0.0109 01.05 16:50 7.6562 -0.0208 01.05 15:50 7.7338 +0.0118 01.05 14:50 7.6297 +0.0278 01.05 13:50 7.6149 +0.0036 01.05 12:50 7.5793 +0.0443 01.05 11:50 7.3507 -0.0119 01.05 10:50 7.4174 -0.0356 01.05 09:50 7.5902 -0.0071 01.05 08:50 7.6504 +0.0114 01.05 07:50 7.6796 +0.002 01.05 06:50 7.6798 +0.0102 01.05 05:50 7.6238 +0.0192 01.05 04:50 7.6562 -0.0108 01.05 03:50 7.6398 -0.0007 01.05 02:50 7.755 -0.0312 01.05 01:50 7.8161 +0.0208 01.05 00:50 7.6646 +0.0114 30.04 23:50 7.6245 -0.0406 30.04 22:50 7.4842 +0.0131 30.04 21:50 7.459 +0.0144 30.04 20:50 7.4259 +0.0051 30.04 19:50 7.4408 +0.0294 30.04 18:50 7.4246 -0.0032 30.04 17:50 7.5393 -0.0202 30.04 16:50 7.4702 +0.0136 30.04 15:50 7.483 +0.0017 30.04 14:50 7.5096 -0.0037 30.04 13:50 7.6403 -0.0451 30.04 12:50 7.7457 -0.0564 30.04 11:50 7.759 -0.0323 30.04 10:50 7.9024 +0.0039 30.04 09:50 7.9244 +0.045 30.04 08:50 7.8427 +0.0009 30.04 07:50 7.8843 +0.0042 30.04 06:50 7.9188 +0.005 30.04 05:50 7.9643 +0.0023 30.04 04:50 7.9674 +0.0224 30.04 03:50 8.0477 -0.0267 30.04 02:50 8.0306 -0.0042 30.04 01:50 8.069 +0.0159 30.04 00:50 7.8633 -0.0107 29.04 23:50 7.9054 +0.0401 29.04 22:50 7.8815 +0.0164 29.04 21:50 7.9118 +0.0092 29.04 20:50 7.9777 -0.0193 29.04 19:50 7.9714 +0.0096 29.04 18:50 8.0183 -0.0013 29.04 17:50 8.0004 +0.0229 29.04 16:50 7.8467 +0.0197 29.04 15:50 7.9433 +0.0056 29.04 14:50 7.8723 +0.0142 29.04 13:50 7.8894 +0.0228 29.04 12:50 7.9662 +0.0364 29.04 11:50 7.9364 +0.0046 29.04 10:50 7.9794 +0.0113 29.04 09:50 7.9123 +0.0055 29.04 08:50 8.0307 -0.0344 29.04 07:50 8.1005 +0.0162 29.04 06:50 8.0445 -0.0491 29.04 05:50 8.1432 +0.0143 29.04 04:50 8.2248 -0.0145 29.04 03:50 8.1571 +0.015 29.04 02:50 8.239 -0.015 29.04 01:50 8.3306 -0.005 29.04 00:50 8.422 +0.0121 28.04 23:50 8.4432 -0.0168 28.04 22:50 8.4929 +0.0395 28.04 21:50 8.4736 +0.0019 28.04 20:50 8.4529 -0.0186 28.04 19:50 8.4359 -0.0014 28.04 18:50 8.4555 +0.0098 28.04 17:50 8.4736 -0.0145 28.04 16:50 8.4966 +0.0222 28.04 15:50 8.3982 -0.0093 28.04 14:50 8.3866 -0.0035 28.04 13:50 8.4695 -0.0056 28.04 12:50 8.4913 +0.031 28.04 11:50 8.4942 +0.0082 28.04 10:50 8.5707 +0.0422 28.04 09:50 8.5649 -0.0087 28.04 08:50 8.5935 +0.009 28.04 07:50 8.5872 +0.0029 28.04 06:50 8.6033 +0.0044 28.04 05:50 8.5891 -0.0251 28.04 04:50 8.6399 +0.0248 28.04 03:50 8.6181 -0.0154 28.04 02:50 8.448 -0.0003 28.04 01:50 8.4797 -0.0307 28.04 00:50 8.5097 -0.0091 27.04 23:50 8.4132 +0.0117 27.04 22:50 8.3818 +0.0205 27.04 21:50 8.3862 +0.0572 27.04 20:50 8.3927 +0.0093 27.04 19:50 8.2374 -0.017 27.04 18:50 8.2188 +0.0045 27.04 17:50 8.2471 +0.024 27.04 16:50 8.2877 +0.0009 27.04 15:50 8.3115 -0.0106 27.04 14:50 8.2513 -0.0358 27.04 13:50 8.2798 -0.0538 27.04 12:50 8.3333 -0.0121 27.04 11:50 8.2272 +0.015 27.04 10:50 8.1552 +0.0159 27.04 09:50 8.1257 +0.0019 27.04 08:50 8.0874 -0.0069 27.04 07:50 8.0411 +0.0092 27.04 06:50 7.9777 +0.0143 27.04 05:50 7.8828 -0.0433 27.04 04:50 7.8137 +0.0139 27.04 03:50 7.9226 -0.0029 27.04 02:50 8.0701 +0.0046 27.04 01:50 8.0262 +0.0207 27.04 00:50 8.1346 +0.0017 26.04 23:50 8.1828 +0.0348 26.04 22:50 8.1464 -0.006 26.04 21:50 8.1688 +0.0054 26.04 20:50 8.1479 +0.0274 26.04 19:50 8.1012 -0.0007 26.04 18:50 8.1214 +0.0074 26.04 17:50 8.1126 +0.0732 26.04 16:50 8.0809 -0.0508 26.04 15:50 8.1309 -0.019 26.04 14:50 8.1327 -0.0008 26.04 13:50 8.0725 -0.0061 26.04 12:50 8.1178 -0.0171 26.04 11:50 8.0507 -0.0325 26.04 10:50 8.1093 +0.0024 26.04 09:50 8.1315 +0.0182 26.04 08:50 8.2199 -0.0014 26.04 07:50 8.2177 -0.016 26.04 06:50 8.1934 +0.0256 26.04 05:50 8.22 +0.0268 26.04 04:50 8.1416 +0.0197 26.04 03:50 8.1321 -0.0046 26.04 02:50 8.2523 -0.004 26.04 01:50 8.278 -0.028 26.04 00:50 8.3722 -0.0024 25.04 23:50 8.3576 +0.0178 25.04 22:50 8.2759 +0.0357 25.04 21:50 8.2791 -0.0007 25.04 20:50 8.3043 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.82943макс: 10.1022за месяц:
Таблица изменений курса everest : показать7.8396 Дата Курс +/- 01.05.2024 7.1833 -0.0334 30.04.2024 7.2167 -0.2896 29.04.2024 7.5063 -0.4528 28.04.2024 7.9591 +0.1809 27.04.2024 7.7782 +0.1287 26.04.2024 7.6495 -0.0707 25.04.2024 7.7202 -0.4686 24.04.2024 8.1888 -0.2956 23.04.2024 8.4844 -0.2294 22.04.2024 8.7138 -0.0443 21.04.2024 8.7581 +0.3296 20.04.2024 8.4285 +0.7576 19.04.2024 7.6709 +0.2501 18.04.2024 7.4208 -0.1338 17.04.2024 7.5546 +0.3946 16.04.2024 7.16 -0.366 15.04.2024 7.526 +0.4742 14.04.2024 7.0518 -0.2987 13.04.2024 7.3505 -1.1508 12.04.2024 8.5013 -0.5084 11.04.2024 9.0097 +0.0199 10.04.2024 8.9898 -0.4307 09.04.2024 9.4205 -0.0845 08.04.2024 9.505 +0.0619 07.04.2024 9.4431 +0.0787 06.04.2024 9.3644 +0.0073 05.04.2024 9.3571 +0.0133 04.04.2024 9.3438 +0.1646 03.04.2024 9.1792 - 02.04.2024 9.1792 -0.923 01.04.2024 10.1022 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
Таблица изменений курса everest : показать
Дата Курс +/- 01.05.2024 7.1833 -0.0334 30.04.2024 7.2167 -0.2896 29.04.2024 7.5063 -0.4528 28.04.2024 7.9591 +0.1809 27.04.2024 7.7782 +0.1287 26.04.2024 7.6495 -0.0707 25.04.2024 7.7202 -0.4686 24.04.2024 8.1888 -0.2956 23.04.2024 8.4844 -0.2294 22.04.2024 8.7138 -0.0443 21.04.2024 8.7581 +0.3296 20.04.2024 8.4285 +0.7576 19.04.2024 7.6709 +0.2501 18.04.2024 7.4208 -0.1338 17.04.2024 7.5546 +0.3946 16.04.2024 7.16 -0.366 15.04.2024 7.526 +0.4742 14.04.2024 7.0518 -0.2987 13.04.2024 7.3505 -1.1508 12.04.2024 8.5013 -0.5084 11.04.2024 9.0097 +0.0199 10.04.2024 8.9898 -0.4307 09.04.2024 9.4205 -0.0845 08.04.2024 9.505 +0.0619 07.04.2024 9.4431 +0.0787 06.04.2024 9.3644 +0.0073 05.04.2024 9.3571 +0.0133 04.04.2024 9.3438 +0.1646 03.04.2024 9.1792 - 02.04.2024 9.1792 -0.923 01.04.2024 10.1022 -0.3929 31.03.2024 10.4951 -0.2594 30.03.2024 10.7545 -0.4519 29.03.2024 11.2064 -1.2965 28.03.2024 12.5029 +0.014 27.03.2024 12.4889 +0.4763 26.03.2024 12.0126 +0.6372 25.03.2024 11.3754 +0.3935 24.03.2024 10.9819 -0.0339 23.03.2024 11.0158 -0.3507 22.03.2024 11.3665 -1.594 21.03.2024 12.9605 -2.8732 20.03.2024 15.8337 +0.3111 19.03.2024 15.5226 -0.9472 18.03.2024 16.4698 -0.3922 17.03.2024 16.862 +1.2532 16.03.2024 15.6088 -0.5677 15.03.2024 16.1765 +1.5008 14.03.2024 14.6757 +1.0781 13.03.2024 13.5976 -0.37 12.03.2024 13.9676 +1.2876 11.03.2024 12.68 +2.2051 10.03.2024 10.4749 +2.4675 09.03.2024 8.0074 +0.6247 08.03.2024 7.3827 +0.3597 07.03.2024 7.023 +0.8655 06.03.2024 6.1575 +0.0607 05.03.2024 6.0968 -0.3098 04.03.2024 6.4066 -0.1052 03.03.2024 6.5118 +0.0499 02.03.2024 6.4619 +0.3781 01.03.2024 6.0838 +0.3128 29.02.2024 5.771 -0.0309 28.02.2024 5.8019 -0.0728 27.02.2024 5.8747 -0.0611 26.02.2024 5.9358 +0.0537 25.02.2024 5.8821 -0.0432 24.02.2024 5.9253 -0.0217 23.02.2024 5.947 -0.0732 22.02.2024 6.0202 -0.0711 21.02.2024 6.0913 -0.3004 20.02.2024 6.3917 +0.3136 19.02.2024 6.0781 +0.1081 18.02.2024 5.97 +0.258 17.02.2024 5.712 -0.1415 16.02.2024 5.8535 -0.0469 15.02.2024 5.9004 +0.0815 14.02.2024 5.8189 +0.0081 13.02.2024 5.8108 -0.1723 12.02.2024 5.9831 -0.23 11.02.2024 6.2131 +0.0356 10.02.2024 6.1775 +0.153 09.02.2024 6.0245 +0.8268 08.02.2024 5.1977 +0.5221 07.02.2024 4.6756 +1.8741 06.02.2024 2.8015 +0.0385 05.02.2024 2.763 +0.0243 04.02.2024 2.7387 -0.1 03.02.2024 2.8387 +0.0155 02.02.2024 2.8232 +2.8232 01.02.2024 0