Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 63914.94
- Эфириум 3312.82
- Tether 0.99926
- Binance Coin 599.49
- Solana 143.36
- USD Coin 0.99987
- Lido Staked ETH 3313.67
- Рипл 0.52274
- Dogecoin 0.14982
- Tokamak Network 5.4637
- Cardano 0.47252
- SHIBA INU 2.506E-5
- Avalanche 34.8957
- TRON 0.12053
- Wrapped TRON 0.1201
- Wrapped Bitcoin 64007.3
- Polkadot 6.8982
- Bitcoin Cash 482.24
- ChainLink 14.3185
- NEAR Protocol 7.273
Курс Everest к польскому злотому
Обновлено: 28.04.2024 09:00:01
Стоимость Everest (ID) на текущий момент составляет 3.1409 PLN, а общий объем торгов за 24 часа – 268 328 318 PLN.
Рыночная капитализация составляет 1 677 196 904 PLN. За последние 24 часа курс Everest относительно польского злотого вырос на +5.44%. Изменение за неделю составило -10.24%.
| = | ||
| Калькулятор ID - PLN / Обратный расчет: курс польского злотого к Everest | ||
| 67% | 33% |
Графики
Динамика изменения курса everest относительно польского злотого, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41472макс: 3.2032за сутки:
3.1409 Таблица изменений курса everest : показать
Дата Курс +/- 28.04 09:00 3.1409 -0.0032 28.04 08:50 3.1441 -0.0014 28.04 08:40 3.1455 -0.0046 28.04 08:30 3.1501 +0.0097 28.04 08:20 3.1404 +0.0077 28.04 08:10 3.1327 +2.7094 28.04 08:03 0.42328 -2.7218 28.04 08:00 3.1451 +0.0033 28.04 07:50 3.1418 +0.004 28.04 07:40 3.1378 -0.002 28.04 07:30 3.1398 +0.0005 28.04 07:20 3.1393 -0.0038 28.04 07:10 3.1431 -0.0056 28.04 07:00 3.1487 +0.001 28.04 06:50 3.1477 +0.0102 28.04 06:40 3.1375 -0.0165 28.04 06:30 3.154 -0.0098 28.04 06:20 3.1638 +0.0187 28.04 06:10 3.1451 +2.7234 28.04 06:03 0.42174 -2.7224 28.04 06:00 3.1441 +0.0016 28.04 05:50 3.1425 +0.0056 28.04 05:40 3.1369 +0.0005 28.04 05:30 3.1364 -0.0084 28.04 05:20 3.1448 +0.0042 28.04 05:10 3.1406 -0.0113 28.04 05:00 3.1519 -0.0092 28.04 04:50 3.1611 -0.0096 28.04 04:40 3.1707 -0.0023 28.04 04:30 3.173 -0.0043 28.04 04:20 3.1773 -0.0141 28.04 04:10 3.1914 +2.7681 28.04 04:03 0.42335 -2.7389 28.04 04:00 3.1622 +0.0091 28.04 03:50 3.1531 -0.0119 28.04 03:40 3.165 +0.0203 28.04 03:30 3.1447 -0.0585 28.04 03:20 3.2032 +0.0219 28.04 03:10 3.1813 +0.0961 28.04 03:00 3.0852 -0.0057 28.04 02:50 3.0909 -0.004 28.04 02:40 3.0949 -0.0047 28.04 02:30 3.0996 +0.0097 28.04 02:20 3.0899 -0.0066 28.04 02:10 3.0965 +2.6725 28.04 02:03 0.42396 -2.6783 28.04 02:00 3.1023 -0.0001 28.04 01:50 3.1024 -0.0078 28.04 01:40 3.1102 +0.0146 28.04 01:30 3.0956 -0.0073 28.04 01:20 3.1029 +0.0004 28.04 01:10 3.1025 +0.0003 28.04 01:00 3.1022 -0.0112 28.04 00:50 3.1134 -0.001 28.04 00:40 3.1144 +0.0203 28.04 00:30 3.0941 +0.0119 28.04 00:20 3.0822 +0.0016 28.04 00:10 3.0806 +2.6584 28.04 00:03 0.42217 -2.6526 28.04 00:00 3.0748 -0.0033 27.04 23:50 3.0781 +0.0079 27.04 23:40 3.0702 +0.0108 27.04 23:30 3.0594 -0.0045 27.04 23:20 3.0639 -0.0088 27.04 23:10 3.0727 +0.0018 27.04 23:00 3.0709 +0.0043 27.04 22:50 3.0666 -0.0032 27.04 22:40 3.0698 -0.0049 27.04 22:30 3.0747 -0.0016 27.04 22:20 3.0763 +0.0118 27.04 22:10 3.0645 +2.6451 27.04 22:03 0.41937 -2.6563 27.04 22:00 3.0757 +0.0075 27.04 21:50 3.0682 -0.0044 27.04 21:40 3.0726 +0.0077 27.04 21:30 3.0649 -0.0049 27.04 21:20 3.0698 -0.0196 27.04 21:10 3.0894 -0.0021 27.04 21:00 3.0915 +0.0209 27.04 20:50 3.0706 +0.025 27.04 20:40 3.0456 +0.0164 27.04 20:30 3.0292 +0.0077 27.04 20:20 3.0215 +0.0018 27.04 20:10 3.0197 +2.6034 27.04 20:03 0.41635 -2.6009 27.04 20:00 3.0172 +0.0034 27.04 19:50 3.0138 +0.0049 27.04 19:40 3.0089 -0.0152 27.04 19:30 3.0241 +0.0114 27.04 19:20 3.0127 +0.008 27.04 19:10 3.0047 +0.0039 27.04 19:00 3.0008 -0.0062 27.04 18:50 3.007 -0.0013 27.04 18:40 3.0083 -0.0029 27.04 18:30 3.0112 -0.0156 27.04 18:20 3.0268 +0.002 27.04 18:10 3.0248 +2.6085 27.04 18:03 0.41635 -2.6027 27.04 18:00 3.019 +0.0017 27.04 17:50 3.0173 -0.0042 27.04 17:40 3.0215 -0.0088 27.04 17:30 3.0303 -0.0153 27.04 17:20 3.0456 +0.0216 27.04 17:10 3.024 -0.017 27.04 17:00 3.041 +0.0088 27.04 16:50 3.0322 -0.0036 27.04 16:40 3.0358 -0.0093 27.04 16:30 3.0451 -0.0052 27.04 16:20 3.0503 +0.0155 27.04 16:10 3.0348 +2.6189 27.04 16:03 0.4159 -2.6253 27.04 16:00 3.0412 +0.0003 27.04 15:50 3.0409 +0.0076 27.04 15:40 3.0333 -0.0217 27.04 15:30 3.055 -0.0045 27.04 15:20 3.0595 +0.0334 27.04 15:10 3.0261 +0.0111 27.04 15:00 3.015 -0.0039 27.04 14:50 3.0189 -0.0025 27.04 14:40 3.0214 +0.0154 27.04 14:30 3.006 +0.0072 27.04 14:20 2.9988 +0.0182 27.04 14:10 2.9806 +2.5648 27.04 14:03 0.41583 -2.6004 27.04 14:00 3.0162 -0.0131 27.04 13:50 3.0293 -0.0198 27.04 13:40 3.0491 -0.0086 27.04 13:30 3.0577 -0.0116 27.04 13:20 3.0693 +0.0298 27.04 13:10 3.0395 +0.0103 27.04 13:00 3.0292 -0.0197 27.04 12:50 3.0489 -0.001 27.04 12:40 3.0499 +0.0368 27.04 12:30 3.0131 +0.0234 27.04 12:20 2.9897 -0.0093 27.04 12:10 2.999 +2.5832 27.04 12:03 0.41583 -2.5898 27.04 12:00 3.0056 -0.0045 27.04 11:50 3.0101 +0.0136 27.04 11:40 2.9965 -0.0014 27.04 11:30 2.9979 +0.0219 27.04 11:20 2.976 -0.0029 27.04 11:10 2.9789 -0.0103 27.04 11:00 2.9892 +0.0055 27.04 10:50 2.9837 -0.007 27.04 10:40 2.9907 -0.0135 27.04 10:30 3.0042 +0.0075 27.04 10:20 2.9967 +0.0123 27.04 10:10 2.9844 +2.5697 27.04 10:03 0.41472 -2.5641 27.04 10:00 2.9788 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41472макс: 3.4991за неделю:
3.1409 Таблица изменений курса everest : показать
Дата Курс +/- 28.04 09:00 3.1409 -0.0032 28.04 08:50 3.1441 +0.0033 28.04 07:50 3.1418 +0.001 28.04 06:50 3.1477 +0.0016 28.04 05:50 3.1425 -0.0092 28.04 04:50 3.1611 +0.0091 28.04 03:50 3.1531 -0.0057 28.04 02:50 3.0909 -0.0001 28.04 01:50 3.1024 -0.0112 28.04 00:50 3.1134 -0.0033 27.04 23:50 3.0781 +0.0043 27.04 22:50 3.0666 +0.0075 27.04 21:50 3.0682 +0.0209 27.04 20:50 3.0706 +0.0034 27.04 19:50 3.0138 -0.0062 27.04 18:50 3.007 +0.0017 27.04 17:50 3.0173 +0.0088 27.04 16:50 3.0322 +0.0003 27.04 15:50 3.0409 -0.0039 27.04 14:50 3.0189 -0.0131 27.04 13:50 3.0293 -0.0197 27.04 12:50 3.0489 -0.0045 27.04 11:50 3.0101 +0.0055 27.04 10:50 2.9837 +0.0059 27.04 09:50 2.9729 +0.0007 27.04 08:50 2.9589 -0.0026 27.04 07:50 2.942 +0.0033 27.04 06:50 2.9188 +0.0053 27.04 05:50 2.884 -0.0159 27.04 04:50 2.8588 +0.0051 27.04 03:50 2.8986 -0.0011 27.04 02:50 2.9526 +0.005 27.04 01:50 2.9332 +0.0046 27.04 00:50 2.9758 -0.0018 26.04 23:50 2.9959 +0.0121 26.04 22:50 2.9833 -0.0012 26.04 21:50 2.9905 +0.0003 26.04 20:50 2.9845 +0.0075 26.04 19:50 2.9699 +0.0028 26.04 18:50 2.9743 -0.0025 26.04 17:50 2.9762 +0.0304 26.04 16:50 2.9611 -0.0212 26.04 15:50 2.982 -0.0024 26.04 14:50 2.9781 -0.0083 26.04 13:50 2.9641 - 26.04 12:50 2.9785 -0.0083 26.04 11:50 2.9559 -0.0103 26.04 10:50 2.9758 +0.0016 26.04 09:50 2.9832 +0.0065 26.04 08:50 3.0158 -0.0004 26.04 07:50 3.0149 -0.0062 26.04 06:50 3.0064 +0.0098 26.04 05:50 3.0158 +0.0099 26.04 04:50 2.9869 +0.0075 26.04 03:50 2.9831 -0.0012 26.04 02:50 3.0267 -0.0051 26.04 01:50 3.0398 -0.0063 26.04 00:50 3.0704 -0.0036 25.04 23:50 3.0678 +0.0052 25.04 22:50 3.0392 +0.0161 25.04 21:50 3.0374 -0.0009 25.04 20:50 3.0473 +0.0029 25.04 19:50 3.0527 +0.0063 25.04 18:50 3.0474 -0.0296 25.04 17:50 3.0415 +0.0137 25.04 16:50 3.0035 -0.005 25.04 15:50 2.9759 -0.0083 25.04 14:50 2.998 +0.0041 25.04 13:50 2.939 +0.0061 25.04 12:50 2.9644 -0.0023 25.04 11:50 2.9697 +0.002 25.04 10:50 2.9853 -0.01 25.04 09:50 3.0176 -0.0119 25.04 08:50 3.0285 +0.0007 25.04 07:50 3.0156 -0.0018 25.04 06:50 3.0307 +0.0089 25.04 05:50 3.0345 -0.0324 25.04 04:50 3.0867 +0.0001 25.04 03:50 3.0896 +0.0018 25.04 02:50 3.0909 -0.0126 25.04 01:50 3.0935 +0.0001 25.04 00:50 3.1132 -0.0035 24.04 23:50 3.1069 -0.0034 24.04 22:50 3.1159 -0.0197 24.04 21:50 3.1076 -0.0062 24.04 20:50 3.1237 -0.0043 24.04 19:50 3.1017 -0.0036 24.04 18:50 3.0952 +0.0287 24.04 17:50 3.1093 -0.0262 24.04 16:50 3.2046 -0.0053 24.04 15:50 3.2392 -0.0008 24.04 14:50 3.2698 +0.01 24.04 13:50 3.2451 +0.0059 24.04 12:50 3.2322 -0.0055 24.04 11:50 3.256 +0.0004 24.04 10:50 3.259 +0.0077 24.04 09:50 3.2621 +0.0006 24.04 08:50 3.2712 +0.0178 24.04 07:50 3.2807 -0.0029 24.04 06:50 3.274 -0.0042 24.04 05:50 3.2567 +0.0091 24.04 04:50 3.2805 -0.0039 24.04 03:50 3.2727 -0.0039 24.04 02:50 3.2947 -0.0157 24.04 01:50 3.3203 +0.005 24.04 00:50 3.3145 +0.0008 23.04 23:50 3.3025 -0.007 23.04 22:50 3.3211 +0.0042 23.04 21:50 3.3068 -0.01 23.04 20:50 3.3337 -0.0112 23.04 19:50 3.3531 -0.0042 23.04 18:50 3.3566 +0.0055 23.04 17:50 3.3587 +0.0081 23.04 16:50 3.333 +0.0107 23.04 15:50 3.2916 +0.0028 23.04 14:50 3.31 -0.0111 23.04 13:50 3.363 +0.004 23.04 12:50 3.33 +0.018 23.04 11:50 3.3486 -0.0018 23.04 10:50 3.3464 -0.015 23.04 09:50 3.3841 +0.0074 23.04 08:50 3.3776 -0.018 23.04 07:50 3.3658 -0.0134 23.04 06:50 3.3897 -0.0161 23.04 05:50 3.4244 -0.0107 23.04 04:50 3.4148 -0.0014 23.04 03:50 3.4154 -0.0028 23.04 02:50 3.4343 +0.0039 23.04 01:50 3.4443 - 23.04 00:50 3.4308 +0.0024 22.04 23:50 3.4246 +0.0055 22.04 22:50 3.4091 -0.011 22.04 21:50 3.4314 +0.0071 22.04 20:50 3.442 -0.0089 22.04 19:50 3.4095 -0.0053 22.04 18:50 3.4222 -0.0182 22.04 17:50 3.4457 +0.0139 22.04 16:50 3.4488 -0.0061 22.04 15:50 3.46 -0.0004 22.04 14:50 3.4316 +0.0151 22.04 13:50 3.4287 +0.0055 22.04 12:50 3.391 -0.0119 22.04 11:50 3.4064 +0.0034 22.04 10:50 3.4152 -0.006 22.04 09:50 3.4346 +0.0044 22.04 08:50 3.4325 -0.0013 22.04 07:50 3.4137 +0.012 22.04 06:50 3.4231 - 22.04 05:50 3.3317 -0.1388 22.04 04:50 3.48 +0.0032 22.04 03:50 3.3477 -0.0039 22.04 02:50 3.3604 -0.0075 22.04 01:50 3.3805 +0.023 22.04 00:50 3.3556 +0.015 21.04 23:50 3.3357 -0.0078 21.04 22:50 3.3639 -0.0071 21.04 21:50 3.3704 +0.0001 21.04 20:50 3.3546 +0.0259 21.04 19:50 3.3341 -0.0017 21.04 18:50 3.377 -0.0096 21.04 17:50 3.3675 -0.0176 21.04 16:50 3.3683 -0.02 21.04 15:50 3.4262 -0.0026 21.04 14:50 3.4105 -0.0069 21.04 13:50 3.4303 +0.0079 21.04 12:50 3.443 -0.004 21.04 11:50 3.4681 +0.0111 21.04 10:50 3.4778 +0.002 21.04 09:50 3.4991 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.41472макс: 4.6045за месяц:
Таблица изменений курса everest : показать3.1409 Дата Курс +/- 27.04.2024 2.8458 +0.0444 26.04.2024 2.8014 -0.035 25.04.2024 2.8364 -0.1781 24.04.2024 3.0145 -0.1102 23.04.2024 3.1247 -0.0838 22.04.2024 3.2085 -0.0066 21.04.2024 3.2151 +0.121 20.04.2024 3.0941 +0.2749 19.04.2024 2.8192 +0.0901 18.04.2024 2.7291 -0.069 17.04.2024 2.7981 +0.1241 16.04.2024 2.674 -0.1014 15.04.2024 2.7754 +0.1692 14.04.2024 2.6062 -0.1104 13.04.2024 2.7166 -0.4217 12.04.2024 3.1383 -0.1605 11.04.2024 3.2988 -0.0011 10.04.2024 3.2999 -0.1657 09.04.2024 3.4656 -0.0367 08.04.2024 3.5023 +0.0253 07.04.2024 3.477 +0.029 06.04.2024 3.448 -0.0034 05.04.2024 3.4514 -0.0023 04.04.2024 3.4537 +0.0618 03.04.2024 3.3919 +0.0216 02.04.2024 3.3703 -0.3108 01.04.2024 3.6811 -0.1782 31.03.2024 3.8593 -0.0954 30.03.2024 3.9547 -0.165 29.03.2024 4.1197 -0.4848 28.03.2024 4.6045 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 0.41472макс: 6.2766за квартал:
Таблица изменений курса everest : показать3.1409 Дата Курс +/- 27.04.2024 2.8458 +0.0444 26.04.2024 2.8014 -0.035 25.04.2024 2.8364 -0.1781 24.04.2024 3.0145 -0.1102 23.04.2024 3.1247 -0.0838 22.04.2024 3.2085 -0.0066 21.04.2024 3.2151 +0.121 20.04.2024 3.0941 +0.2749 19.04.2024 2.8192 +0.0901 18.04.2024 2.7291 -0.069 17.04.2024 2.7981 +0.1241 16.04.2024 2.674 -0.1014 15.04.2024 2.7754 +0.1692 14.04.2024 2.6062 -0.1104 13.04.2024 2.7166 -0.4217 12.04.2024 3.1383 -0.1605 11.04.2024 3.2988 -0.0011 10.04.2024 3.2999 -0.1657 09.04.2024 3.4656 -0.0367 08.04.2024 3.5023 +0.0253 07.04.2024 3.477 +0.029 06.04.2024 3.448 -0.0034 05.04.2024 3.4514 -0.0023 04.04.2024 3.4537 +0.0618 03.04.2024 3.3919 +0.0216 02.04.2024 3.3703 -0.3108 01.04.2024 3.6811 -0.1782 31.03.2024 3.8593 -0.0954 30.03.2024 3.9547 -0.165 29.03.2024 4.1197 -0.4848 28.03.2024 4.6045 -0.0214 27.03.2024 4.6259 +0.1777 26.03.2024 4.4482 +0.2184 25.03.2024 4.2298 +0.1481 24.03.2024 4.0817 -0.0127 23.03.2024 4.0944 -0.1284 22.03.2024 4.2228 -0.5987 21.03.2024 4.8215 -1.0896 20.03.2024 5.9111 +0.1073 19.03.2024 5.8038 -0.3505 18.03.2024 6.1543 -0.1223 17.03.2024 6.2766 +0.4665 16.03.2024 5.8101 -0.2121 15.03.2024 6.0222 +0.5344 14.03.2024 5.4878 +0.406 13.03.2024 5.0818 -0.1348 12.03.2024 5.2166 +0.4769 11.03.2024 4.7397 +0.7816 10.03.2024 3.9581 +0.9324 09.03.2024 3.0257 +0.2253 08.03.2024 2.8004 +0.1459 07.03.2024 2.6545 +0.3442 06.03.2024 2.3103 +0.0116 05.03.2024 2.2987 -0.1228 04.03.2024 2.4215 -0.0345 03.03.2024 2.456 +0.0188 02.03.2024 2.4372 +0.1414 01.03.2024 2.2958 +0.1262 29.02.2024 2.1696 -0.0132 28.02.2024 2.1828 -0.0363 27.02.2024 2.2191 -0.0163 26.02.2024 2.2354 +0.0147 25.02.2024 2.2207 -0.0163 24.02.2024 2.237 -0.0101 23.02.2024 2.2471 -0.0454 22.02.2024 2.2925 -0.0292 21.02.2024 2.3217 -0.1185 20.02.2024 2.4402 +0.1131 19.02.2024 2.3271 +0.0403 18.02.2024 2.2868 +0.0988 17.02.2024 2.188 -0.0537 16.02.2024 2.2417 -0.015 15.02.2024 2.2567 +0.0317 14.02.2024 2.225 +0.004 13.02.2024 2.221 -0.0616 12.02.2024 2.2826 -0.0805 11.02.2024 2.3631 +0.0135 10.02.2024 2.3496 +0.0647 09.02.2024 2.2849 +0.3196 08.02.2024 1.9653 +0.1796 07.02.2024 1.7857 +0.7209 06.02.2024 1.0648 +0.0168 05.02.2024 1.048 +0.0164 04.02.2024 1.0316 -0.0377 03.02.2024 1.0693 +0.0038 02.02.2024 1.0655 +0.0169 01.02.2024 1.0486 -0.0074 31.01.2024 1.056 -0.0424 30.01.2024 1.0984 +0.0101 29.01.2024 1.0883 +0.0149 28.01.2024 1.0734