Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 60325.52
- Эфириум 3021.75
- Tether 0.99994
- Binance Coin 568.21
- Solana 140.47
- USD Coin 0.99991
- Рипл 0.52212
- Lido Staked ETH 3015.92
- Dogecoin 0.13553
- Tokamak Network 5.3722
- Cardano 0.45485
- SHIBA INU 2.335E-5
- Avalanche 34.3006
- TRON 0.12255
- Wrapped TRON 0.12244
- Polkadot 7.15
- Wrapped Bitcoin 59829.62
- Bitcoin Cash 444.44
- ChainLink 13.7986
- Matic Network 0.72996
Курс Everest к турецкой лире
Обновлено: 03.05.2024 15:40:01
Стоимость Everest (ID) на текущий момент составляет 23.3027 TRY, а общий объем торгов за 24 часа – 760 680 080 TRY.
Рыночная капитализация составляет 12 443 318 965 TRY. За последние 24 часа курс Everest относительно турецкой лиры вырос на +1.47%. Изменение за неделю составило -3.23%.
= | ||
Калькулятор ID - TRY / Обратный расчет: курс турецкой лиры к Everest
|
67% | 33% |
Графики
Динамика изменения курса everest относительно турецкой лиры, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4369макс: 23.4593за сутки:
23.3027 Таблица изменений курса everest : показать
Дата Курс +/- 03.05 15:40 23.3027 +0.4845 03.05 15:30 22.8182 -0.0183 03.05 15:20 22.8365 +0.0437 03.05 15:10 22.7928 -0.0735 03.05 15:00 22.8663 +0.0955 03.05 14:50 22.7708 -0.0027 03.05 14:40 22.7735 -0.0446 03.05 14:30 22.8181 +0.0843 03.05 14:20 22.7338 +0.0001 03.05 14:10 22.7337 +20.0912 03.05 14:03 2.6425 -20.0776 03.05 14:00 22.7201 -0.0205 03.05 13:50 22.7406 -0.1036 03.05 13:40 22.8442 -0.0785 03.05 13:30 22.9227 +0.0491 03.05 13:20 22.8736 -0.0077 03.05 13:10 22.8813 -0.0521 03.05 13:00 22.9334 -0.021 03.05 12:50 22.9544 +0.0139 03.05 12:40 22.9405 -0.0044 03.05 12:30 22.9449 +0.0444 03.05 12:20 22.9005 -0.0577 03.05 12:10 22.9582 +20.2784 03.05 12:03 2.6798 -20.3453 03.05 12:00 23.0251 -0.0477 03.05 11:50 23.0728 -0.0239 03.05 11:40 23.0967 +0.0082 03.05 11:30 23.0885 +0.0666 03.05 11:20 23.0219 +0.0122 03.05 11:10 23.0097 +0.0454 03.05 11:00 22.9643 -0.0408 03.05 10:50 23.0051 -0.1128 03.05 10:40 23.1179 -0.0254 03.05 10:30 23.1433 -0.0389 03.05 10:20 23.1822 +0.011 03.05 10:10 23.1712 +20.4349 03.05 10:03 2.7363 -20.4089 03.05 10:00 23.1452 -0.0095 03.05 09:50 23.1547 -0.051 03.05 09:40 23.2057 -0.0317 03.05 09:30 23.2374 -0.074 03.05 09:20 23.3114 -0.0227 03.05 09:10 23.3341 -0.0209 03.05 09:00 23.355 -0.0082 03.05 08:50 23.3632 +0.0031 03.05 08:40 23.3601 +0.1328 03.05 08:30 23.2273 +0.0149 03.05 08:20 23.2124 -0.051 03.05 08:10 23.2634 +20.5259 03.05 08:03 2.7375 -20.5301 03.05 08:00 23.2676 +0.0467 03.05 07:50 23.2209 -0.0055 03.05 07:40 23.2264 -0.141 03.05 07:30 23.3674 -0.0134 03.05 07:20 23.3808 +0.0369 03.05 07:10 23.3439 +0.0339 03.05 07:00 23.31 -0.0042 03.05 06:50 23.3142 +0.0493 03.05 06:40 23.2649 -0.0551 03.05 06:30 23.32 -0.0168 03.05 06:20 23.3368 +0.0283 03.05 06:10 23.3085 +20.6685 03.05 06:03 2.64 -20.6209 03.05 06:00 23.2609 +0.045 03.05 05:50 23.2159 -0.0489 03.05 05:40 23.2648 +0.0045 03.05 05:30 23.2603 -0.1606 03.05 05:20 23.4209 +0.2127 03.05 05:10 23.2082 -0.0492 03.05 05:00 23.2574 -0.102 03.05 04:50 23.3594 +0.043 03.05 04:40 23.3164 +0.0678 03.05 04:30 23.2486 +0.0097 03.05 04:20 23.2389 +0.1059 03.05 04:10 23.133 +20.4903 03.05 04:03 2.6427 -20.3561 03.05 04:00 22.9988 +0.0271 03.05 03:50 22.9717 +0.0354 03.05 03:40 22.9363 -0.0606 03.05 03:30 22.9969 -0.0929 03.05 03:20 23.0898 +0.0027 03.05 03:10 23.0871 +0.0105 03.05 03:00 23.0766 -0.0267 03.05 02:50 23.1033 -0.0358 03.05 02:40 23.1391 -0.101 03.05 02:30 23.2401 -0.05 03.05 02:20 23.2901 -0.035 03.05 02:10 23.3251 +20.6998 03.05 02:03 2.6253 -20.7269 03.05 02:00 23.3522 +0.0266 03.05 01:50 23.3256 -0.008 03.05 01:40 23.3336 -0.1257 03.05 01:30 23.4593 +0.0273 03.05 01:20 23.432 -0.018 03.05 01:10 23.45 +0.1734 03.05 01:00 23.2766 +0.039 03.05 00:40 23.2376 +0.1081 03.05 00:30 23.1295 +0.0469 03.05 00:20 23.0826 -0.0037 03.05 00:10 23.0863 +20.5026 03.05 00:03 2.5837 -20.3862 03.05 00:00 22.9699 -0.039 02.05 23:50 23.0089 +0.0496 02.05 23:40 22.9593 -0.1193 02.05 23:30 23.0786 -0.0312 02.05 23:20 23.1098 +0.0098 02.05 23:10 23.1 +0.0557 02.05 23:00 23.0443 +0.0365 02.05 22:50 23.0078 +0.0423 02.05 22:40 22.9655 +0.0046 02.05 22:30 22.9609 +0.0036 02.05 22:20 22.9573 -0.0618 02.05 22:10 23.0191 +20.5822 02.05 22:03 2.4369 -20.6567 02.05 22:00 23.0936 +0.012 02.05 21:50 23.0816 -0.021 02.05 21:40 23.1026 +0.1039 02.05 21:30 22.9987 -0.0717 02.05 21:20 23.0704 -0.045 02.05 21:10 23.1154 +0.0442 02.05 21:00 23.0712 +0.0817 02.05 20:50 22.9895 -0.0395 02.05 20:40 23.029 +0.0158 02.05 20:30 23.0132 +0.0101 02.05 20:20 23.0031 +0.0848 02.05 20:10 22.9183 +20.4711 02.05 20:03 2.4472 -20.4737 02.05 20:00 22.9209 -0.0167 02.05 19:50 22.9376 +0.0102 02.05 19:40 22.9274 +0.0161 02.05 19:30 22.9113 +0.0553 02.05 19:20 22.856 -0.0535 02.05 19:10 22.9095 -0.1046 02.05 19:00 23.0141 -0.0789 02.05 18:50 23.093 -0.0067 02.05 18:40 23.0997 -0.0123 02.05 18:30 23.112 +0.0224 02.05 18:20 23.0896 +0.0906 02.05 18:10 22.999 +20.4946 02.05 18:03 2.5044 -20.385 02.05 18:00 22.8894 -0.0726 02.05 17:50 22.962 +0.1717 02.05 17:40 22.7903 +0.0297 02.05 17:30 22.7606 +0.0913 02.05 17:20 22.6693 -0.1154 02.05 17:10 22.7847 +0.0692 02.05 17:00 22.7155 -0.0708 02.05 16:50 22.7863 +0.0184 02.05 16:40 22.7679 -0.13 02.05 16:30 22.8979 +0.065 02.05 16:20 22.8329 -0.0894 02.05 16:10 22.9223 +20.482 02.05 16:03 2.4403 -20.5242 02.05 16:00 22.9645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4369макс: 25.4296за неделю:
23.3027 Таблица изменений курса everest : показать
Дата Курс +/- 03.05 15:40 23.3027 +0.0955 03.05 14:50 22.7708 -0.0205 03.05 13:50 22.7406 -0.021 03.05 12:50 22.9544 -0.0477 03.05 11:50 23.0728 -0.0408 03.05 10:50 23.0051 -0.0095 03.05 09:50 23.1547 -0.0082 03.05 08:50 23.3632 +0.0467 03.05 07:50 23.2209 -0.0042 03.05 06:50 23.3142 +0.045 03.05 05:50 23.2159 -0.102 03.05 04:50 23.3594 +0.0271 03.05 03:50 22.9717 -0.0267 03.05 02:50 23.1033 +0.0266 03.05 01:50 23.3256 +0.039 03.05 00:40 23.2376 -0.039 02.05 23:50 23.0089 +0.0365 02.05 22:50 23.0078 +0.012 02.05 21:50 23.0816 +0.0817 02.05 20:50 22.9895 -0.0167 02.05 19:50 22.9376 -0.0789 02.05 18:50 23.093 -0.0726 02.05 17:50 22.962 -0.0708 02.05 16:50 22.7863 -0.1081 02.05 15:50 23.0726 +0.0173 02.05 14:50 23.045 +0.058 02.05 13:50 22.8482 +0.0407 02.05 12:50 22.7568 +0.0291 02.05 11:50 22.6875 -0.0321 02.05 10:50 22.5899 -0.0149 02.05 09:50 22.4764 -0.0372 02.05 08:50 22.5547 -20.1844 02.05 07:50 22.6326 +0.039 02.05 06:50 22.6798 +0.0649 02.05 05:50 22.5815 +0.0616 02.05 04:50 22.4523 -0.0279 02.05 03:50 22.5956 -0.1122 02.05 02:50 23.1708 -0.1025 02.05 01:50 23.1812 -0.005 02.05 00:50 22.9443 -0.0075 01.05 23:50 22.8259 -0.0867 01.05 22:50 22.676 +0.0653 01.05 21:50 23.1379 +0.1256 01.05 20:50 22.3505 +0.0108 01.05 19:50 22.4622 -0.039 01.05 18:50 22.5289 -0.0053 01.05 17:50 22.6063 +0.0412 01.05 16:50 22.4527 -0.0175 01.05 15:50 22.6368 +0.0614 01.05 14:50 22.3052 +0.0997 01.05 13:50 22.2434 +0.0336 01.05 12:50 22.1163 +0.1678 01.05 11:50 21.4107 -0.0228 01.05 10:50 21.5932 -0.1109 01.05 09:50 22.1036 -0.008 01.05 08:50 22.2663 +0.0114 01.05 07:50 22.373 -0.001 01.05 06:50 22.3804 +0.0264 01.05 05:50 22.2205 +0.0649 01.05 04:50 22.306 -0.0265 01.05 03:50 22.2531 -0.0061 01.05 02:50 22.5928 -0.1145 01.05 01:50 22.7946 +0.0711 01.05 00:50 22.3423 +0.0089 30.04 23:50 22.2496 -0.1418 30.04 22:50 21.8635 +0.0307 30.04 21:50 21.7974 +0.0405 30.04 20:50 21.7024 -0.0072 30.04 19:50 21.7681 +0.0694 30.04 18:50 21.7372 +0.0039 30.04 17:50 22.06 -0.0976 30.04 16:50 21.8963 -0.0168 30.04 15:50 21.9906 -0.0019 30.04 14:50 22.0757 -0.0078 30.04 13:50 22.4569 -0.0833 30.04 12:50 22.7175 -0.1581 30.04 11:50 22.7494 -0.1483 30.04 10:50 23.2235 +0.0002 30.04 09:50 23.2993 +0.0907 30.04 08:50 23.1007 +0.0159 30.04 07:50 23.2099 +0.0076 30.04 06:50 23.3162 -0.011 30.04 05:50 23.4758 -0.0167 30.04 04:50 23.5084 +0.0627 30.04 03:50 23.7488 -0.0816 30.04 02:50 23.7009 -0.0544 30.04 01:50 23.8564 +0.0277 30.04 00:50 23.2675 +0.0225 29.04 23:50 23.3377 +0.114 29.04 22:50 23.2715 +0.0393 29.04 21:50 23.3699 +0.0573 29.04 20:50 23.5346 -0.0206 29.04 19:50 23.4799 +0.0635 29.04 18:50 23.583 +0.0112 29.04 17:50 23.5153 +0.0305 29.04 16:50 23.1001 +0.0363 29.04 15:50 23.4061 +0.0207 29.04 14:50 23.1929 +0.0526 29.04 13:50 23.2326 +0.102 29.04 12:50 23.4241 +0.0557 29.04 11:50 23.3877 +0.0001 29.04 10:50 23.5277 +0.0201 29.04 09:50 23.3431 -0.0801 29.04 08:50 23.7884 -0.0332 29.04 07:50 23.9263 +0.0313 29.04 06:50 23.7774 -0.1188 29.04 05:50 24.0429 +0.0578 29.04 04:50 24.2682 +0.0296 29.04 03:50 23.9959 +0.044 29.04 02:50 24.2369 -0.1403 29.04 01:50 24.6023 -0.0111 29.04 00:50 24.8688 +0.0619 28.04 23:50 24.9055 +0.0056 28.04 22:50 24.997 +0.1162 28.04 21:50 24.94 +0.0054 28.04 20:50 24.8792 -0.0547 28.04 19:50 24.8291 -0.0039 28.04 18:50 24.8866 +0.0288 28.04 17:50 24.94 -0.0427 28.04 16:50 25.0077 +0.0652 28.04 15:50 24.7182 -0.0273 28.04 14:50 24.684 -0.0101 28.04 13:50 24.9279 -0.0165 28.04 12:50 24.9922 +0.0915 28.04 11:50 25.0005 +0.0242 28.04 10:50 25.2259 +0.1241 28.04 09:50 25.2088 -0.0255 28.04 08:50 25.2928 +0.0264 28.04 07:50 25.2745 +0.0086 28.04 06:50 25.3217 +0.0128 28.04 05:50 25.2801 -0.074 28.04 04:50 25.4296 +0.0731 28.04 03:50 25.3653 -0.0454 28.04 02:50 24.8648 -0.0009 28.04 01:50 24.9579 -0.0903 28.04 00:50 25.0461 -0.0269 27.04 23:50 24.7624 +0.0343 27.04 22:50 24.6699 +0.0602 27.04 21:50 24.6829 +0.1684 27.04 20:50 24.7018 +0.0272 27.04 19:50 24.2449 -0.0499 27.04 18:50 24.1901 +0.0134 27.04 17:50 24.2733 +0.0707 27.04 16:50 24.3928 +0.0028 27.04 15:50 24.4629 -0.031 27.04 14:50 24.2856 -0.1052 27.04 13:50 24.3695 -0.1584 27.04 12:50 24.5271 -0.0357 27.04 11:50 24.2148 +0.044 27.04 10:50 24.0029 +0.0469 27.04 09:50 23.9161 +0.0054 27.04 08:50 23.8034 -0.0204 27.04 07:50 23.6671 +0.0268 27.04 06:50 23.4806 +0.0421 27.04 05:50 23.2011 -0.1274 27.04 04:50 22.9978 +0.0407 27.04 03:50 23.3184 -0.0086 27.04 02:50 23.7526 +0.026 27.04 01:50 23.6108 +0.0471 27.04 00:50 23.9434 -0.0103 26.04 23:50 24.1004 +0.127 26.04 22:50 23.9689 -0.0123 26.04 21:50 24.0296 +0.0018 26.04 20:50 23.9822 +0.0957 26.04 19:50 23.8298 -0.0078 26.04 18:50 23.8951 -0.0412 26.04 17:50 23.9321 +0.212 26.04 16:50 23.8424 -0.2416 26.04 15:50 24.0817 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 2.4369макс: 28.4966за месяц:
23.3027 Дата Курс +/- 02.05.2024 21.3891 +0.3305 01.05.2024 21.0586 -0.0702 30.04.2024 21.1288 -0.9483 29.04.2024 22.0771 -1.3486 28.04.2024 23.4257 +0.5324 27.04.2024 22.8933 +0.3866 26.04.2024 22.5067 -0.3533 25.04.2024 22.86 -1.3295 24.04.2024 24.1895 -1.0727 23.04.2024 25.2622 -0.4621 22.04.2024 25.7243 -0.11 21.04.2024 25.8343 +0.9724 20.04.2024 24.8619 +2.136 19.04.2024 22.7259 +0.8749 18.04.2024 21.851 -0.4377 17.04.2024 22.2887 +1.0909 16.04.2024 21.1978 -1.0436 15.04.2024 22.2414 +1.312 14.04.2024 20.9294 -0.8867 13.04.2024 21.8161 -3.389 12.04.2024 25.2051 -1.5511 11.04.2024 26.7562 -0.1076 10.04.2024 26.8638 -1.6237 09.04.2024 28.4875 -0.0091 08.04.2024 28.4966 +0.3163 07.04.2024 28.1803 +0.235 06.04.2024 27.9453 +0.0894 05.04.2024 27.8559 -0.0682 04.04.2024 27.9241 +0.6236 03.04.2024 27.3005 +0.1637 02.04.2024 27.1368 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 2.4369макс: 50.9895за квартал:
23.3027 Дата Курс +/- 02.05.2024 21.3891 +0.3305 01.05.2024 21.0586 -0.0702 30.04.2024 21.1288 -0.9483 29.04.2024 22.0771 -1.3486 28.04.2024 23.4257 +0.5324 27.04.2024 22.8933 +0.3866 26.04.2024 22.5067 -0.3533 25.04.2024 22.86 -1.3295 24.04.2024 24.1895 -1.0727 23.04.2024 25.2622 -0.4621 22.04.2024 25.7243 -0.11 21.04.2024 25.8343 +0.9724 20.04.2024 24.8619 +2.136 19.04.2024 22.7259 +0.8749 18.04.2024 21.851 -0.4377 17.04.2024 22.2887 +1.0909 16.04.2024 21.1978 -1.0436 15.04.2024 22.2414 +1.312 14.04.2024 20.9294 -0.8867 13.04.2024 21.8161 -3.389 12.04.2024 25.2051 -1.5511 11.04.2024 26.7562 -0.1076 10.04.2024 26.8638 -1.6237 09.04.2024 28.4875 -0.0091 08.04.2024 28.4966 +0.3163 07.04.2024 28.1803 +0.235 06.04.2024 27.9453 +0.0894 05.04.2024 27.8559 -0.0682 04.04.2024 27.9241 +0.6236 03.04.2024 27.3005 +0.1637 02.04.2024 27.1368 -2.496 01.04.2024 29.6328 -1.7961 31.03.2024 31.4289 -0.7767 30.03.2024 32.2056 -1.3065 29.03.2024 33.5121 -3.7963 28.03.2024 37.3084 -0.0893 27.03.2024 37.3977 +1.3809 26.03.2024 36.0168 +1.8422 25.03.2024 34.1746 +1.4885 24.03.2024 32.6861 -0.1011 23.03.2024 32.7872 -1.1395 22.03.2024 33.9267 -4.786 21.03.2024 38.7127 -9.3637 20.03.2024 48.0764 +0.9037 19.03.2024 47.1727 -2.9098 18.03.2024 50.0825 -0.907 17.03.2024 50.9895 +3.7898 16.03.2024 47.1997 -1.9728 15.03.2024 49.1725 +4.3966 14.03.2024 44.7759 +3.1194 13.03.2024 41.6565 -0.8795 12.03.2024 42.536 +3.8204 11.03.2024 38.7156 +6.6187 10.03.2024 32.0969 +7.5608 09.03.2024 24.5361 +1.7441 08.03.2024 22.792 +1.4005 07.03.2024 21.3915 +2.8341 06.03.2024 18.5574 +0.2891 05.03.2024 18.2683 -0.9102 04.03.2024 19.1785 -0.1583 03.03.2024 19.3368 +0.1483 02.03.2024 19.1885 +1.157 01.03.2024 18.0315 +1.0229 29.02.2024 17.0086 -0.0944 28.02.2024 17.103 -0.2633 27.02.2024 17.3663 -0.1738 26.02.2024 17.5401 +0.3486 25.02.2024 17.1915 -0.1263 24.02.2024 17.3178 -0.2218 23.02.2024 17.5396 -0.2203 22.02.2024 17.7599 -0.2586 21.02.2024 18.0185 -0.8534 20.02.2024 18.8719 +0.9796 19.02.2024 17.8923 +0.3769 18.02.2024 17.5154 +0.757 17.02.2024 16.7584 -0.3365 16.02.2024 17.0949 -0.1027 15.02.2024 17.1976 +0.3346 14.02.2024 16.863 -0.0009 13.02.2024 16.8639 -0.5996 12.02.2024 17.4635 -0.611 11.02.2024 18.0745 +0.1038 10.02.2024 17.9707 +0.4894 09.02.2024 17.4813 +2.4935 08.02.2024 14.9878 +1.4536 07.02.2024 13.5342 +5.5052 06.02.2024 8.029 +0.1024 05.02.2024 7.9266 +0.0486 04.02.2024 7.878 -0.2877 03.02.2024 8.1657 +0.0594 02.02.2024 8.1063