Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 64129.9
- Эфириум 3144.55
- Tether 1.0002
- Binance Coin 591.8
- Solana 153.88
- USD Coin 1.0001
- Рипл 0.53472
- Lido Staked ETH 3148.87
- Dogecoin 0.162
- Tokamak Network 6.0195
- Cardano 0.46543
- Avalanche 38.4701
- SHIBA INU 2.483E-5
- Polkadot 7.2873
- Wrapped TRON 0.11949
- TRON 0.11937
- Wrapped Bitcoin 64138.3
- Bitcoin Cash 476.39
- ChainLink 15.0435
- NEAR Protocol 7.4577
Курс Everest к украинской гривне
Обновлено: 06.05.2024 15:20:01
Стоимость Everest (ID) на текущий момент составляет 30.7224 UAH, а общий объем торгов за 24 часа – 2 179 282 874 UAH.
Рыночная капитализация составляет 16 405 387 477 UAH. За последние 24 часа курс Everest относительно украинской гривны вырос на +3.76%. Изменение за неделю составило +7.12%.
| = | ||
| Калькулятор ID - UAH / Обратный расчет: курс украинской гривны к Everest | ||
| 67% | 33% |
Графики
Динамика изменения курса everest относительно украинской гривны, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1476макс: 31.6266за сутки:
30.7224 Таблица изменений курса everest : показать
Дата Курс +/- 06.05 15:20 30.7224 +0.0247 06.05 15:10 30.6977 +0.0578 06.05 15:00 30.6399 -0.0533 06.05 14:50 30.6932 -0.0922 06.05 14:40 30.7854 +0.1074 06.05 14:30 30.678 -0.1644 06.05 14:20 30.8424 +0.0425 06.05 14:10 30.7999 +26.4663 06.05 14:03 4.3336 -26.2666 06.05 14:00 30.6002 -0.0477 06.05 13:50 30.6479 -0.3547 06.05 13:40 31.0026 -0.1979 06.05 13:30 31.2005 -0.2193 06.05 13:20 31.4198 +0.0563 06.05 13:10 31.3635 +0.0606 06.05 13:00 31.3029 +0.0054 06.05 12:50 31.2975 -0.1109 06.05 12:40 31.4084 -0.1905 06.05 12:30 31.5989 -0.0176 06.05 12:20 31.6165 +0.1569 06.05 12:10 31.4596 +27.1545 06.05 12:03 4.3051 -27.0294 06.05 12:00 31.3345 -0.2921 06.05 11:50 31.6266 +0.1635 06.05 11:40 31.4631 +0.0927 06.05 11:30 31.3704 +0.2146 06.05 11:20 31.1558 -0.0738 06.05 11:10 31.2296 -0.0177 06.05 11:00 31.2473 +0.2326 06.05 10:50 31.0147 +0.135 06.05 10:40 30.8797 -0.0049 06.05 10:30 30.8846 +0.1245 06.05 10:20 30.7601 -0.0283 06.05 10:10 30.7884 +26.4478 06.05 10:03 4.3406 -26.3701 06.05 10:00 30.7107 -0.0308 06.05 09:50 30.7415 -0.0299 06.05 09:40 30.7714 -0.0253 06.05 09:30 30.7967 -0.011 06.05 09:20 30.8077 +0.0825 06.05 09:10 30.7252 -0.0293 06.05 09:00 30.7545 -0.0015 06.05 08:50 30.756 +0.0308 06.05 08:40 30.7252 +0.0906 06.05 08:30 30.6346 +0.1275 06.05 08:20 30.5071 -0.0285 06.05 08:10 30.5356 +26.2568 06.05 08:03 4.2788 -26.1961 06.05 08:00 30.4749 +0.0477 06.05 07:50 30.4272 +0.0453 06.05 07:40 30.3819 -0.006 06.05 07:30 30.3879 +0.1141 06.05 07:20 30.2738 -0.0251 06.05 07:10 30.2989 -0.063 06.05 07:00 30.3619 -0.0126 06.05 06:50 30.3745 -0.0011 06.05 06:40 30.3756 +0.0456 06.05 06:30 30.33 +0.0653 06.05 06:20 30.2647 -0.1075 06.05 06:10 30.3722 +26.0928 06.05 06:03 4.2794 -26.077 06.05 06:00 30.3564 -0.18 06.05 05:50 30.5364 +0.0348 06.05 05:40 30.5016 -0.0734 06.05 05:30 30.575 -0.1082 06.05 05:20 30.6832 +0.0268 06.05 05:10 30.6564 +0.0316 06.05 05:00 30.6248 -0.0458 06.05 04:50 30.6706 +0.0407 06.05 04:40 30.6299 +0.0009 06.05 04:30 30.629 -0.0287 06.05 04:20 30.6577 -0.1207 06.05 04:10 30.7784 +26.4856 06.05 04:03 4.2928 -26.5099 06.05 04:00 30.8027 +0.0866 06.05 03:50 30.7161 +0.1354 06.05 03:40 30.5807 +0.0109 06.05 03:30 30.5698 +0.1377 06.05 03:20 30.4321 -0.1217 06.05 03:10 30.5538 -0.0624 06.05 03:00 30.6162 -0.0354 06.05 02:50 30.6516 -0.035 06.05 02:40 30.6866 +0.0356 06.05 02:30 30.651 +0.018 06.05 02:20 30.633 -0.0122 06.05 02:10 30.6452 +0.041 06.05 02:00 30.6042 -0.1439 06.05 01:50 30.7481 -0.0369 06.05 01:40 30.785 +0.1241 06.05 01:30 30.6609 -0.0137 06.05 01:20 30.6746 +0.017 06.05 01:10 30.6576 +0.0052 06.05 01:00 30.6524 -0.0199 06.05 00:50 30.6723 +0.06 06.05 00:40 30.6123 -0.0133 06.05 00:30 30.6256 +0.0292 06.05 00:20 30.5964 +0.1824 06.05 00:10 30.414 +26.2645 06.05 00:03 4.1495 -26.344 06.05 00:00 30.4935 +0.0353 05.05 23:50 30.4582 -0.0569 05.05 23:40 30.5151 -0.0282 05.05 23:30 30.5433 -0.0614 05.05 23:20 30.6047 +0.0012 05.05 23:10 30.6035 -0.0705 05.05 23:00 30.674 +0.0377 05.05 22:50 30.6363 -0.0264 05.05 22:40 30.6627 -0.0568 05.05 22:30 30.7195 +0.011 05.05 22:20 30.7085 +0.0576 05.05 22:10 30.6509 +26.468 05.05 22:03 4.1829 -26.5149 05.05 22:00 30.6978 -0.0915 05.05 21:50 30.7893 +0.0641 05.05 21:40 30.7252 -0.1389 05.05 21:30 30.8641 +0.0177 05.05 21:20 30.8464 -0.1053 05.05 21:10 30.9517 -0.117 05.05 21:00 31.0687 +0.0516 05.05 20:50 31.0171 +0.0559 05.05 20:40 30.9612 -0.0422 05.05 20:30 31.0034 +0.1198 05.05 20:20 30.8836 +0.0782 05.05 20:10 30.8054 +26.6491 05.05 20:03 4.1563 -26.644 05.05 20:00 30.8003 +0.0629 05.05 19:50 30.7374 -0.2135 05.05 19:40 30.9509 -0.0358 05.05 19:30 30.9867 -0.1878 05.05 19:20 31.1745 +0.0023 05.05 19:10 31.1722 +0.1911 05.05 19:00 30.9811 +0.2282 05.05 18:50 30.7529 +0.0846 05.05 18:40 30.6683 -0.0298 05.05 18:30 30.6981 +0.0519 05.05 18:20 30.6462 -0.2904 05.05 18:10 30.9366 +26.789 05.05 18:03 4.1476 -26.7214 05.05 18:00 30.869 -0.2846 05.05 17:50 31.1536 +0.4304 05.05 17:40 30.7232 +0.728 05.05 17:30 29.9952 +0.1811 05.05 17:20 29.8141 +0.1127 05.05 17:10 29.7014 -0.0886 05.05 17:00 29.79 +0.0324 05.05 16:50 29.7576 +0.0782 05.05 16:40 29.6794 -0.0952 05.05 16:30 29.7746 +0.2423 05.05 16:20 29.5323 +0.0326 05.05 16:10 29.4997 +25.3478 05.05 16:03 4.1519 -25.4578 05.05 16:00 29.6097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1476макс: 31.6266за неделю:
30.7224 Таблица изменений курса everest : показать
Дата Курс +/- 06.05 15:20 30.7224 -0.0533 06.05 14:50 30.6932 -0.0477 06.05 13:50 30.6479 +0.0054 06.05 12:50 31.2975 -0.2921 06.05 11:50 31.6266 +0.2326 06.05 10:50 31.0147 -0.0308 06.05 09:50 30.7415 -0.0015 06.05 08:50 30.756 +0.0477 06.05 07:50 30.4272 -0.0126 06.05 06:50 30.3745 -0.18 06.05 05:50 30.5364 -0.0458 06.05 04:50 30.6706 +0.0866 06.05 03:50 30.7161 -0.0354 06.05 02:50 30.6516 -0.1439 06.05 01:50 30.7481 -0.0199 06.05 00:50 30.6723 +0.0353 05.05 23:50 30.4582 +0.0377 05.05 22:50 30.6363 -0.0915 05.05 21:50 30.7893 +0.0516 05.05 20:50 31.0171 +0.0629 05.05 19:50 30.7374 +0.2282 05.05 18:50 30.7529 -0.2846 05.05 17:50 31.1536 +0.0324 05.05 16:50 29.7576 -0.0882 05.05 15:50 29.6979 -0.0146 05.05 14:50 29.7333 +0.0237 05.05 13:50 29.5606 +0.0347 05.05 12:50 29.5758 +0.0489 05.05 11:50 29.506 -0.0791 05.05 10:50 29.4616 -0.0366 05.05 09:50 29.2586 -0.027 05.05 08:50 29.0823 +0.0185 05.05 07:50 29.2422 +0.056 05.05 06:50 29.0967 -0.0604 05.05 05:50 29.0987 +0.1592 05.05 04:50 29.0477 +0.1254 05.05 03:50 29.4914 +0.0489 05.05 02:50 29.6439 -0.0394 05.05 01:50 29.7121 +0.0885 05.05 00:50 29.8872 -0.0487 04.05 23:50 29.927 +0.085 04.05 22:50 29.8237 +0.0088 04.05 21:50 29.873 +0.022 04.05 20:50 29.6613 -0.0392 04.05 19:50 29.9484 +0.0882 04.05 18:50 29.827 +0.0279 04.05 17:50 29.6346 +0.0198 04.05 16:50 29.5234 +0.025 04.05 15:50 29.7379 -0.1201 04.05 14:50 29.5873 +0.2179 04.05 13:50 29.4526 -0.0072 04.05 12:50 29.2119 +0.0287 04.05 11:50 29.2779 -0.0053 04.05 10:50 29.1393 -0.0292 04.05 09:50 29.2895 +0.0491 04.05 08:50 29.3327 +0.1107 04.05 07:50 29.2134 -0.0137 04.05 06:50 29.1585 -0.0035 04.05 05:50 29.1362 -0.0842 04.05 04:50 29.4908 +0.0125 04.05 03:50 29.6151 -0.0704 04.05 02:50 29.4862 +0.1537 04.05 01:50 29.3801 -0.0899 04.05 00:50 29.4608 -0.1991 03.05 23:50 29.4641 +0.0892 03.05 22:50 29.042 -0.0172 03.05 21:50 28.9622 +0.0647 03.05 20:50 29.0668 -0.0908 03.05 19:50 28.9607 +0.0856 03.05 18:50 28.7182 -0.0645 03.05 17:50 28.7359 +0.0845 03.05 16:50 28.5949 -0.0944 03.05 15:50 28.4731 +0.1018 03.05 14:50 27.7354 -0.018 03.05 13:50 27.6917 -0.0406 03.05 12:50 27.967 -0.089 03.05 11:50 28.1422 -0.0577 03.05 10:50 28.0676 -0.0445 03.05 09:50 28.2831 -0.0201 03.05 08:50 28.5479 +0.0542 03.05 07:50 28.3769 -0.0074 03.05 06:50 28.4932 +0.0565 03.05 05:50 28.3716 -0.1155 03.05 04:50 28.5378 +0.0366 03.05 03:50 28.0607 -0.0335 03.05 02:50 28.2223 +0.0516 03.05 01:50 28.4747 -0.0038 03.05 00:40 28.4186 -0.0569 02.05 23:50 28.148 +0.0492 02.05 22:50 28.1422 +0.0229 02.05 21:50 28.2242 +0.1009 02.05 20:50 28.1106 -0.0213 02.05 19:50 28.048 -0.1016 02.05 18:50 28.2431 -0.0871 02.05 17:50 28.0812 -0.0128 02.05 16:50 27.7926 -0.1712 02.05 15:50 28.1812 +0.0072 02.05 14:50 28.1615 +0.0785 02.05 13:50 27.9134 +0.0545 02.05 12:50 27.7968 +0.0042 02.05 11:50 27.7434 -0.0783 02.05 10:50 27.6631 -0.0428 02.05 09:50 27.5488 -0.0334 02.05 08:50 27.6326 -24.7567 02.05 07:50 27.7561 +0.0522 02.05 06:50 27.8097 +0.0461 02.05 05:50 27.7227 +0.0766 02.05 04:50 27.5631 -0.0271 02.05 03:50 27.7318 -0.0241 02.05 02:50 28.324 -0.0872 02.05 01:50 28.2985 -0.0031 02.05 00:50 28.0062 -0.0093 01.05 23:50 27.8618 -0.1183 01.05 22:50 27.6913 +0.1176 01.05 21:50 28.2175 +0.1453 01.05 20:50 27.265 +0.015 01.05 19:50 27.3994 -0.0465 01.05 18:50 27.4796 +0.0245 01.05 17:50 27.543 +0.0936 01.05 16:50 27.3124 -0.1001 01.05 15:50 27.6152 +0.0334 01.05 14:50 27.2522 +0.1261 01.05 13:50 27.1724 +0.0343 01.05 12:50 27.0239 +0.2016 01.05 11:50 26.1651 -0.0757 01.05 10:50 26.436 -0.1326 01.05 09:50 27.0577 -0.0263 01.05 08:50 27.2734 +0.03 01.05 07:50 27.3881 +0.0084 01.05 06:50 27.3875 +0.0324 01.05 05:50 27.1917 +0.0671 01.05 04:50 27.3087 -0.0482 01.05 03:50 27.2597 -0.0121 01.05 02:50 27.6804 -0.1249 01.05 01:50 27.9121 +0.0713 01.05 00:50 27.3741 +0.0105 30.04 23:50 27.2609 -0.171 30.04 22:50 26.7851 +0.0396 30.04 21:50 26.7022 +0.0553 30.04 20:50 26.5801 +0.0148 30.04 19:50 26.6369 +0.0462 30.04 18:50 26.6378 +0.0101 30.04 17:50 27.0281 -0.0629 30.04 16:50 26.7708 +0.0189 30.04 15:50 26.8466 +0.0135 30.04 14:50 26.9346 -0.0276 30.04 13:50 27.4177 -0.0581 30.04 12:50 27.6922 -0.3035 30.04 11:50 27.8418 -0.1437 30.04 10:50 28.3843 +0.0488 30.04 09:50 28.4285 +0.1168 30.04 08:50 28.18 -0.0009 30.04 07:50 28.3335 +0.008 30.04 06:50 28.4645 -0.0131 30.04 05:50 28.659 -0.0223 30.04 04:50 28.7008 +0.0821 30.04 03:50 28.9887 -0.0989 30.04 02:50 28.9296 -0.0277 30.04 01:50 29.0807 +0.0502 30.04 00:50 28.3464 -0.0262 29.04 23:50 28.4855 +0.1381 29.04 22:50 28.4058 +0.0455 29.04 21:50 28.5284 +0.0135 29.04 20:50 28.7858 -0.0071 29.04 19:50 28.7008 +0.062 29.04 18:50 28.8425 +0.0143 29.04 17:50 28.759 +0.0324 29.04 16:50 28.2562 -0.0056 29.04 15:50 28.6805 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 4.1476макс: 34.638за месяц:
Таблица изменений курса everest : показать30.7224 Дата Курс +/- 05.05.2024 28.2827 +0.5497 04.05.2024 27.733 +0.9462 03.05.2024 26.7868 +0.6276 02.05.2024 26.1592 +0.473 01.05.2024 25.6862 -0.2061 30.04.2024 25.8923 -1.1083 29.04.2024 27.0006 -1.5573 28.04.2024 28.5579 +0.649 27.04.2024 27.9089 +0.4037 26.04.2024 27.5052 -0.3341 25.04.2024 27.8393 -1.627 24.04.2024 29.4663 -1.2676 23.04.2024 30.7339 -0.7215 22.04.2024 31.4554 +0.0322 21.04.2024 31.4232 +1.1828 20.04.2024 30.2404 +2.4331 19.04.2024 27.8073 +1.2099 18.04.2024 26.5974 -0.5579 17.04.2024 27.1553 +1.3413 16.04.2024 25.814 -1.3418 15.04.2024 27.1558 +1.9937 14.04.2024 25.1621 -1.0659 13.04.2024 26.228 -4.4246 12.04.2024 30.6526 -1.8836 11.04.2024 32.5362 +0.0547 10.04.2024 32.4815 -1.9902 09.04.2024 34.4717 -0.1663 08.04.2024 34.638 +0.1997 07.04.2024 34.4383 +0.2872 06.04.2024 34.1511 +0.2902 05.04.2024 33.8609 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 4.1476макс: 61.3103за квартал:
Таблица изменений курса everest : показать30.7224 Дата Курс +/- 05.05.2024 28.2827 +0.5497 04.05.2024 27.733 +0.9462 03.05.2024 26.7868 +0.6276 02.05.2024 26.1592 +0.473 01.05.2024 25.6862 -0.2061 30.04.2024 25.8923 -1.1083 29.04.2024 27.0006 -1.5573 28.04.2024 28.5579 +0.649 27.04.2024 27.9089 +0.4037 26.04.2024 27.5052 -0.3341 25.04.2024 27.8393 -1.627 24.04.2024 29.4663 -1.2676 23.04.2024 30.7339 -0.7215 22.04.2024 31.4554 +0.0322 21.04.2024 31.4232 +1.1828 20.04.2024 30.2404 +2.4331 19.04.2024 27.8073 +1.2099 18.04.2024 26.5974 -0.5579 17.04.2024 27.1553 +1.3413 16.04.2024 25.814 -1.3418 15.04.2024 27.1558 +1.9937 14.04.2024 25.1621 -1.0659 13.04.2024 26.228 -4.4246 12.04.2024 30.6526 -1.8836 11.04.2024 32.5362 +0.0547 10.04.2024 32.4815 -1.9902 09.04.2024 34.4717 -0.1663 08.04.2024 34.638 +0.1997 07.04.2024 34.4383 +0.2872 06.04.2024 34.1511 +0.2902 05.04.2024 33.8609 -0.2933 04.04.2024 34.1542 +0.6745 03.04.2024 33.4797 +0.23 02.04.2024 33.2497 -2.8127 01.04.2024 36.0624 -2.0348 31.03.2024 38.0972 -0.9415 30.03.2024 39.0387 -1.5729 29.03.2024 40.6116 -4.587 28.03.2024 45.1986 -0.3505 27.03.2024 45.5491 +1.7512 26.03.2024 43.7979 +2.026 25.03.2024 41.7719 +1.928 24.03.2024 39.8439 -0.1233 23.03.2024 39.9672 -1.2622 22.03.2024 41.2294 -6.1547 21.03.2024 47.3841 -10.5853 20.03.2024 57.9694 +0.8767 19.03.2024 57.0927 -3.3907 18.03.2024 60.4834 -0.8269 17.03.2024 61.3103 +4.5568 16.03.2024 56.7535 -2.4688 15.03.2024 59.2223 +5.3071 14.03.2024 53.9152 +3.548 13.03.2024 50.3672 -0.6019 12.03.2024 50.9691 +4.5436 11.03.2024 46.4255 +7.9843 10.03.2024 38.4412 +9.0553 09.03.2024 29.3859 +2.1473 08.03.2024 27.2386 +1.4559 07.03.2024 25.7827 +3.4314 06.03.2024 22.3513 +0.1915 05.03.2024 22.1598 -1.1522 04.03.2024 23.312 -0.1688 03.03.2024 23.4808 +0.1801 02.03.2024 23.3007 +1.4195 01.03.2024 21.8812 +1.0742 29.02.2024 20.807 -0.1571 28.02.2024 20.9641 -0.3958 27.02.2024 21.3599 -0.2777 26.02.2024 21.6376 +0.296 25.02.2024 21.3416 -0.1567 24.02.2024 21.4983 -0.1033 23.02.2024 21.6016 -0.4005 22.02.2024 22.0021 -0.4533 21.02.2024 22.4554 -1.1131 20.02.2024 23.5685 +1.3546 19.02.2024 22.2139 +0.619 18.02.2024 21.5949 +0.9333 17.02.2024 20.6616 -0.466 16.02.2024 21.1276 -0.0486 15.02.2024 21.1762 +0.293 14.02.2024 20.8832 +0.0001 13.02.2024 20.8831 -0.7283 12.02.2024 21.6114 -0.55 11.02.2024 22.1614 +0.1273 10.02.2024 22.0341 +0.5348 09.02.2024 21.4993 +3.0822 08.02.2024 18.4171 +1.7952 07.02.2024 16.6219 +6.743 06.02.2024 9.8789 +0.1262 05.02.2024 9.7527