Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс FLARE к турецкой лире
Обновлено: 09.05.2024 05:20:01
Стоимость FLARE (FLR) на текущий момент составляет 0.91432 TRY, а общий объем торгов за 24 часа – 228 173 551 TRY.
Рыночная капитализация составляет 35 415 454 350 TRY. За последние 24 часа курс FLARE относительно турецкой лиры снизился на -1.95%. Изменение за неделю составило -2.48%.
= | ||
Калькулятор FLR - TRY / Обратный расчет: курс турецкой лиры к FLARE
|
33% | 67% |
Графики
Динамика изменения курса flare относительно турецкой лиры, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89763макс: 0.93569за сутки:
0.91432 Таблица изменений курса flare : показать
Дата Курс +/- 09.05 05:20 0.91432 -0.00076 09.05 05:10 0.91508 +0.00141 09.05 05:00 0.91367 +0.00266 09.05 04:50 0.91101 +0.00061 09.05 04:40 0.9104 -0.0002 09.05 04:30 0.9106 -0.00295 09.05 04:20 0.91355 -0.00245 09.05 04:10 0.916 +0.0006 09.05 04:03 0.9154 +6.0E-5 09.05 04:00 0.91534 +0.00116 09.05 03:50 0.91418 +0.00087 09.05 03:40 0.91331 +0.00251 09.05 03:30 0.9108 +0.00013 09.05 03:20 0.91067 +0.00102 09.05 03:10 0.90965 +0.00473 09.05 03:00 0.90492 +0.00289 09.05 02:50 0.90203 -0.00052 09.05 02:40 0.90255 +0.00135 09.05 02:30 0.9012 +0.00047 09.05 02:20 0.90073 +0.00101 09.05 02:10 0.89972 +0.00081 09.05 02:03 0.89891 +0.0002 09.05 02:00 0.89871 +0.00108 09.05 01:50 0.89763 -0.00257 09.05 01:40 0.9002 -0.00619 09.05 01:30 0.90639 +0.00096 09.05 01:20 0.90543 -6.0E-5 09.05 01:10 0.90549 +0.0002 09.05 01:00 0.90529 +0.00096 09.05 00:50 0.90433 -0.00114 09.05 00:40 0.90547 +0.00165 09.05 00:30 0.90382 +0.00273 09.05 00:20 0.90109 -0.00301 09.05 00:10 0.9041 -2.0E-5 09.05 00:03 0.90412 +0.00011 09.05 00:00 0.90401 -0.00125 08.05 23:50 0.90526 -0.00249 08.05 23:40 0.90775 +0.00075 08.05 23:30 0.907 -0.00419 08.05 23:20 0.91119 -0.00723 08.05 23:10 0.91842 +0.0022 08.05 23:00 0.91622 -0.00178 08.05 22:50 0.918 +0.00284 08.05 22:40 0.91516 +0.00306 08.05 22:30 0.9121 -0.00237 08.05 22:20 0.91447 -0.00299 08.05 22:10 0.91746 -0.00086 08.05 22:03 0.91832 -0.00059 08.05 22:00 0.91891 -0.00189 08.05 21:50 0.9208 -0.00209 08.05 21:40 0.92289 -0.0003 08.05 21:30 0.92319 -0.00036 08.05 21:20 0.92355 -0.00011 08.05 21:10 0.92366 -0.00131 08.05 21:00 0.92497 +0.00067 08.05 20:50 0.9243 -0.00225 08.05 20:40 0.92655 +0.00095 08.05 20:30 0.9256 -3.0E-5 08.05 20:20 0.92563 -0.00196 08.05 20:10 0.92759 +0.00403 08.05 20:03 0.92356 -0.0004 08.05 20:00 0.92396 -6.0E-5 08.05 19:50 0.92402 -0.00247 08.05 19:40 0.92649 -0.00144 08.05 19:30 0.92793 +0.00026 08.05 19:20 0.92767 -0.00094 08.05 19:10 0.92861 +0.00134 08.05 19:00 0.92727 +0.00386 08.05 18:50 0.92341 +0.00126 08.05 18:40 0.92215 +0.00316 08.05 18:30 0.91899 -0.00342 08.05 18:20 0.92241 -0.00179 08.05 18:10 0.9242 -0.00203 08.05 18:03 0.92623 -0.00014 08.05 18:00 0.92637 +0.00086 08.05 17:50 0.92551 +0.00169 08.05 17:40 0.92382 +0.00206 08.05 17:30 0.92176 +0.00514 08.05 17:20 0.91662 -0.00746 08.05 17:10 0.92408 +0.0001 08.05 17:00 0.92398 +0.00338 08.05 16:50 0.9206 -0.00438 08.05 16:40 0.92498 -0.00316 08.05 16:30 0.92814 +0.00019 08.05 16:20 0.92795 +0.00442 08.05 16:10 0.92353 -0.00275 08.05 16:03 0.92628 +0.00155 08.05 16:00 0.92473 -0.00072 08.05 15:50 0.92545 -0.00151 08.05 15:40 0.92696 -1.0E-5 08.05 15:30 0.92697 -0.0023 08.05 15:20 0.92927 +0.00196 08.05 15:10 0.92731 -0.00162 08.05 15:00 0.92893 -0.00031 08.05 14:50 0.92924 +0.00075 08.05 14:40 0.92849 +0.00052 08.05 14:30 0.92797 -0.0051 08.05 14:20 0.93307 -0.00262 08.05 14:10 0.93569 +0.00596 08.05 14:03 0.92973 +0.00101 08.05 14:00 0.92872 +0.00219 08.05 12:50 0.92653 -7.0E-5 08.05 12:40 0.9266 -0.0035 08.05 12:30 0.9301 -0.00086 08.05 12:20 0.93096 +0.00354 08.05 12:10 0.92742 +0.00388 08.05 12:03 0.92354 -0.00022 08.05 12:00 0.92376 -0.00137 08.05 11:50 0.92513 -0.00201 08.05 11:40 0.92714 +0.00178 08.05 11:30 0.92536 +0.00835 08.05 11:20 0.91701 -0.00572 08.05 11:10 0.92273 +0.00184 08.05 11:00 0.92089 -0.00364 08.05 10:50 0.92453 +0.00177 08.05 10:40 0.92276 -0.00041 08.05 10:30 0.92317 -0.003 08.05 10:20 0.92617 +0.00033 08.05 10:10 0.92584 +0.00148 08.05 10:03 0.92436 +0.00035 08.05 10:00 0.92401 -0.00052 08.05 09:50 0.92453 +0.00248 08.05 09:40 0.92205 +0.00313 08.05 09:30 0.91892 -0.00655 08.05 09:20 0.92547 -0.00207 08.05 09:10 0.92754 -0.00071 08.05 09:00 0.92825 +2.0E-5 08.05 08:50 0.92823 +0.00015 08.05 08:40 0.92808 +0.00193 08.05 08:30 0.92615 +0.00184 08.05 08:20 0.92431 +0.00166 08.05 08:10 0.92265 -0.00165 08.05 08:03 0.9243 -0.00075 08.05 08:00 0.92505 -3.0E-5 08.05 07:50 0.92508 -0.00286 08.05 07:40 0.92794 -0.00295 08.05 07:30 0.93089 -0.00014 08.05 07:20 0.93103 +0.00178 08.05 07:10 0.92925 +0.00018 08.05 07:00 0.92907 +0.00013 08.05 06:50 0.92894 +0.00171 08.05 06:40 0.92723 +0.00031 08.05 06:30 0.92692 -0.00618 08.05 06:20 0.9331 -0.00016 08.05 06:10 0.93326 +0.00065 08.05 06:03 0.93261 +7.0E-5 08.05 06:00 0.93254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89763макс: 1.0257за неделю:
0.91432 Таблица изменений курса flare : показать
Дата Курс +/- 09.05 05:20 0.91432 +0.00266 09.05 04:50 0.91101 +0.00116 09.05 03:50 0.91418 +0.00289 09.05 02:50 0.90203 +0.00108 09.05 01:50 0.89763 +0.00096 09.05 00:50 0.90433 -0.00125 08.05 23:50 0.90526 -0.00178 08.05 22:50 0.918 -0.00189 08.05 21:50 0.9208 +0.00067 08.05 20:50 0.9243 -6.0E-5 08.05 19:50 0.92402 +0.00386 08.05 18:50 0.92341 +0.00086 08.05 17:50 0.92551 +0.00338 08.05 16:50 0.9206 -0.00072 08.05 15:50 0.92545 -0.00031 08.05 14:50 0.92924 +0.00219 08.05 12:50 0.92653 -0.00137 08.05 11:50 0.92513 -0.00364 08.05 10:50 0.92453 -0.00052 08.05 09:50 0.92453 +2.0E-5 08.05 08:50 0.92823 -3.0E-5 08.05 07:50 0.92508 +0.00013 08.05 06:50 0.92894 -0.00017 08.05 05:50 0.93271 -0.00075 08.05 04:50 0.92349 +0.00125 08.05 03:50 0.91913 -0.00132 08.05 02:50 0.92849 -0.00501 08.05 01:50 0.94483 -0.00462 08.05 00:50 0.95222 -0.00156 07.05 23:50 0.95978 +0.00031 07.05 22:50 0.96082 -0.00038 07.05 21:50 0.95644 -0.00099 07.05 20:50 0.96667 +0.00098 07.05 19:50 0.96444 -0.00199 07.05 18:50 0.96403 +0.00141 07.05 17:50 0.94964 -0.00022 07.05 16:50 0.94676 +0.00091 07.05 15:50 0.95361 +0.00355 07.05 14:50 0.95438 +0.00105 07.05 13:50 0.96291 -0.00266 07.05 12:50 0.9723 -3.0E-5 07.05 11:50 0.96518 -0.00073 07.05 10:50 0.96432 -0.00032 07.05 09:50 0.96295 -6.0E-5 07.05 08:50 0.96069 +0.00093 07.05 07:50 0.95978 +0.00057 07.05 06:50 0.95617 +4.0E-5 07.05 05:50 0.96154 +0.00076 07.05 04:50 0.95995 -0.00278 07.05 03:50 0.96794 -0.00089 07.05 02:50 0.96188 +0.00015 07.05 01:50 0.96544 -0.00068 07.05 00:50 0.97015 -0.00057 06.05 23:50 0.97327 +1.0E-5 06.05 22:50 0.96912 -9.0E-5 06.05 21:50 0.97055 +0.00144 06.05 20:50 0.96831 -0.00108 06.05 19:50 0.96848 +0.00029 06.05 18:50 0.9757 -0.00082 06.05 17:50 0.97515 +2.0E-5 06.05 16:50 0.98179 -0.00536 06.05 15:50 0.98074 +0.00177 06.05 14:50 0.98294 -0.00259 06.05 13:50 0.98657 -0.0022 06.05 12:50 1.0056 -0.0043 06.05 11:50 1.011 -0.0022 06.05 10:50 1.0082 -0.0004 06.05 09:50 1.0062 +0.0017 06.05 08:50 1.0015 +0.00294 06.05 07:50 0.99766 +0.00093 06.05 06:50 0.99398 -0.00116 06.05 05:50 1 -0.0022 06.05 04:50 1.0025 +0.0008 06.05 03:50 1.0007 -0.00152 06.05 02:50 0.99809 +0.00191 06.05 01:50 0.99108 +0.00541 06.05 00:50 0.98747 -0.00405 05.05 23:50 0.99354 -0.00215 05.05 22:50 0.9944 +0.0012 05.05 21:50 0.99531 +0.0002 05.05 20:50 1.0026 -0.0006 05.05 19:50 1.0021 +0.0003 05.05 18:50 1.0039 +0.0031 05.05 17:50 0.9984 +0.00226 05.05 16:50 0.99263 -0.0008 05.05 15:50 0.98896 -0.00168 05.05 14:50 0.99123 -0.00051 05.05 13:50 0.99421 +0.00314 05.05 12:50 0.99631 +0.00269 05.05 11:50 0.99379 -0.00149 05.05 10:50 0.99047 -0.00028 05.05 09:50 0.99033 -0.00106 05.05 08:50 0.98612 +0.00337 05.05 07:50 0.9881 +0.00017 05.05 06:50 0.98611 +0.00041 05.05 05:50 0.9838 +0.00472 05.05 04:50 0.97852 +0.00646 05.05 03:50 0.98597 -0.0007 05.05 02:50 0.99804 -0.00032 05.05 01:50 0.99906 +0.00207 05.05 00:50 0.99823 -0.0016 04.05 23:50 1.0087 +0.0009 04.05 22:50 1.0148 -0.0004 04.05 21:50 1.0172 +0.0002 04.05 20:50 1.0194 +0.0007 04.05 19:50 1.0206 -0.001 04.05 18:50 1.0203 - 04.05 17:50 1.0228 +0.0013 04.05 16:50 1.0165 -0.0002 04.05 15:50 1.0189 -0.0047 04.05 14:50 1.0257 +0.0026 04.05 13:50 1.0179 -0.0013 04.05 12:50 1.0127 +0.001 04.05 11:50 1.0053 +0.00143 04.05 10:50 0.99977 -2.0E-5 04.05 09:50 0.99925 +0.00173 04.05 08:50 0.99775 +0.00415 04.05 07:50 0.99935 +0.00178 04.05 06:50 0.99145 +0.0022 04.05 05:50 1.0011 +0.0002 04.05 04:50 1.0137 +0.0075 04.05 03:50 1.005 -0.001 04.05 02:50 1.011 -0.0005 04.05 01:50 1.0129 -0.0016 04.05 00:50 1.0136 -0.0044 03.05 23:50 1.0218 +0.0018 03.05 22:50 1.0131 -0.0013 03.05 21:50 1.0165 -0.0008 03.05 20:50 1.0157 -0.005 03.05 19:50 1.0205 -0.0006 03.05 18:50 1.0075 +0.0057 03.05 17:50 1.0093 +0.0016 03.05 16:50 0.99666 -0.00335 03.05 15:50 0.98474 +0.00336 03.05 14:50 0.97302 +0.00266 03.05 13:50 0.97416 -0.00464 03.05 12:50 0.9876 -0.00319 03.05 11:50 0.98859 -0.00589 03.05 10:50 0.98763 +0.00032 03.05 09:50 0.99454 +0.00556 03.05 08:50 0.99864 +0.00186 03.05 07:50 0.99629 -0.0002 03.05 06:50 1.0018 +0.00292 03.05 05:50 0.99383 +0.00197 03.05 04:50 0.99266 -0.00077 03.05 03:50 0.98515 +0.00261 03.05 02:50 0.9873 -0.00011 03.05 01:50 0.98816 +0.00587 03.05 00:40 0.98516 -0.0028 02.05 23:50 0.99057 +0.0008 02.05 22:50 1.0008 -0.00085 02.05 21:50 0.99533 -0.0094 02.05 20:50 1.0152 +0.0007 02.05 19:50 1.0004 +0.00169 02.05 18:50 0.98537 -0.00066 02.05 17:50 0.973 +0.00129 02.05 16:50 0.96766 +0.00169 02.05 15:50 0.96313 -0.00107 02.05 14:50 0.9643 +0.00326 02.05 13:50 0.94641 +0.00043 02.05 12:50 0.94839 +0.00642 02.05 11:50 0.93711 -0.00067 02.05 10:50 0.94535 +0.0024 02.05 09:50 0.95053 +0.00187 02.05 08:50 0.94445 -0.0145 02.05 07:50 0.94345 +0.00073 02.05 06:50 0.93737 -0.00434 02.05 05:50 0.93753 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 0.89763макс: 1.3242за месяц:
0.91432 Дата Курс +/- 08.05.2024 0.92139 -0.03486 07.05.2024 0.95625 -0.0275 06.05.2024 0.98375 -0.00932 05.05.2024 0.99307 -0.01633 04.05.2024 1.0094 +0.00979 03.05.2024 0.99961 +0.03112 02.05.2024 0.96849 +0.02876 01.05.2024 0.93973 +0.01465 30.04.2024 0.92508 -0.04261 29.04.2024 0.96769 -0.03861 28.04.2024 1.0063 +0.02065 27.04.2024 0.98565 -0.01795 26.04.2024 1.0036 +0.00862 25.04.2024 0.99498 -0.03682 24.04.2024 1.0318 -0.0245 23.04.2024 1.0563 -0.0274 22.04.2024 1.0837 -0.0145 21.04.2024 1.0982 +0.0206 20.04.2024 1.0776 +0.0371 19.04.2024 1.0405 -0.0034 18.04.2024 1.0439 +0.0088 17.04.2024 1.0351 -0.0005 16.04.2024 1.0356 -0.0469 15.04.2024 1.0825 +0.0085 14.04.2024 1.074 +0.0225 13.04.2024 1.0515 -0.1027 12.04.2024 1.1542 -0.0731 11.04.2024 1.2273 -0.0371 10.04.2024 1.2644 -0.0311 09.04.2024 1.2955 -0.0287 08.04.2024 1.3242 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
мин: 0.89763макс: 1.5596за квартал:
0.91432 Дата Курс +/- 08.05.2024 0.92139 -0.03486 07.05.2024 0.95625 -0.0275 06.05.2024 0.98375 -0.00932 05.05.2024 0.99307 -0.01633 04.05.2024 1.0094 +0.00979 03.05.2024 0.99961 +0.03112 02.05.2024 0.96849 +0.02876 01.05.2024 0.93973 +0.01465 30.04.2024 0.92508 -0.04261 29.04.2024 0.96769 -0.03861 28.04.2024 1.0063 +0.02065 27.04.2024 0.98565 -0.01795 26.04.2024 1.0036 +0.00862 25.04.2024 0.99498 -0.03682 24.04.2024 1.0318 -0.0245 23.04.2024 1.0563 -0.0274 22.04.2024 1.0837 -0.0145 21.04.2024 1.0982 +0.0206 20.04.2024 1.0776 +0.0371 19.04.2024 1.0405 -0.0034 18.04.2024 1.0439 +0.0088 17.04.2024 1.0351 -0.0005 16.04.2024 1.0356 -0.0469 15.04.2024 1.0825 +0.0085 14.04.2024 1.074 +0.0225 13.04.2024 1.0515 -0.1027 12.04.2024 1.1542 -0.0731 11.04.2024 1.2273 -0.0371 10.04.2024 1.2644 -0.0311 09.04.2024 1.2955 -0.0287 08.04.2024 1.3242 -0.01 07.04.2024 1.3342 -0.0216 06.04.2024 1.3558 +0.1163 05.04.2024 1.2395 -0.0214 04.04.2024 1.2609 -0.0641 03.04.2024 1.325 +0.1533 02.04.2024 1.1717 -0.063 01.04.2024 1.2347 -0.0446 31.03.2024 1.2793 +0.1366 30.03.2024 1.1427 +0.0251 29.03.2024 1.1176 -0.0113 28.03.2024 1.1289 -0.0087 27.03.2024 1.1376 -0.0581 26.03.2024 1.1957 +0.0147 25.03.2024 1.181 +0.0919 24.03.2024 1.0891 +0.0264 23.03.2024 1.0627 +0.0195 22.03.2024 1.0432 -0.0239 21.03.2024 1.0671 +0.0332 20.03.2024 1.0339 +0.0252 19.03.2024 1.0087 -0.0809 18.03.2024 1.0896 +0.0091 17.03.2024 1.0805 -0.0355 16.03.2024 1.116 -0.0555 15.03.2024 1.1715 -0.0941 14.03.2024 1.2656 -0.002 13.03.2024 1.2676 -0.0042 12.03.2024 1.2718 -0.0443 11.03.2024 1.3161 -0.0233 10.03.2024 1.3394 +0.022 09.03.2024 1.3174 +0.0058 08.03.2024 1.3116 - 07.03.2024 1.3116 +0.0476 06.03.2024 1.264 -0.0397 05.03.2024 1.3037 -0.0487 04.03.2024 1.3524 -0.0682 03.03.2024 1.4206 -0.0238 02.03.2024 1.4444 -0.0169 01.03.2024 1.4613 -0.0231 29.02.2024 1.4844 -0.0461 28.02.2024 1.5305 -0.0291 27.02.2024 1.5596 +0.0477 26.02.2024 1.5119 +0.2466 25.02.2024 1.2653 +0.0212 24.02.2024 1.2441 +0.0458 23.02.2024 1.1983 +0.1463 22.02.2024 1.052 +0.0201 21.02.2024 1.0319 -0.0204 20.02.2024 1.0523 -0.0235 19.02.2024 1.0758 +0.049 18.02.2024 1.0268 +0.0198 17.02.2024 1.007 +0.023 16.02.2024 0.984 -0.0216 15.02.2024 1.0056 +0.0039 14.02.2024 1.0017 +0.02186 13.02.2024 0.97984 -0.00451 12.02.2024 0.98435 +0.01749 11.02.2024 0.96686 +0.05246 10.02.2024 0.9144 +0.00793 09.02.2024 0.90647 -0.00221 08.02.2024 0.90868