Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLARE
- Биткоин 62669.79
- Эфириум 3018.18
- Tether 0.99986
- Binance Coin 586.33
- Solana 147.43
- USD Coin 0.99997
- Рипл 0.52763
- Lido Staked ETH 3015.04
- Dogecoin 0.14972
- Tokamak Network 5.8517
- Cardano 0.46128
- SHIBA INU 2.308E-5
- Avalanche 34.8628
- TRON 0.12351
- Wrapped TRON 0.12314
- Polkadot 7.0977
- Wrapped Bitcoin 62513.73
- Bitcoin Cash 459.12
- ChainLink 14.0229
- NEAR Protocol 7.0372
Курс турецкой лиры к FLARE
Обновлено: 08.05.2024 21:20:01
| = | ||
| Калькулятор TRY - FLR / Обратный расчет: курс FLARE к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно flare, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.04макс: 1.091за сутки:
1.0828 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 21:20 1.0828 +0.0002 08.05 21:10 1.0826 +0.0015 08.05 21:00 1.0811 -0.0008 08.05 20:50 1.0819 +0.0026 08.05 20:40 1.0793 -0.0011 08.05 20:30 1.0804 +0.0001 08.05 20:20 1.0803 +0.0022 08.05 20:10 1.0781 -0.0047 08.05 20:03 1.0828 +0.0005 08.05 20:00 1.0823 +0.0001 08.05 19:50 1.0822 +0.0029 08.05 19:40 1.0793 +0.0016 08.05 19:30 1.0777 -0.0003 08.05 19:20 1.078 +0.0011 08.05 19:10 1.0769 -0.0015 08.05 19:00 1.0784 -0.0045 08.05 18:50 1.0829 -0.0015 08.05 18:40 1.0844 -0.0038 08.05 18:30 1.0882 +0.0041 08.05 18:20 1.0841 +0.0021 08.05 18:10 1.082 +0.0024 08.05 18:03 1.0796 +0.0001 08.05 18:00 1.0795 -0.001 08.05 17:50 1.0805 -0.002 08.05 17:40 1.0825 -0.0024 08.05 17:30 1.0849 -0.0061 08.05 17:20 1.091 +0.0088 08.05 17:10 1.0822 -0.0001 08.05 17:00 1.0823 -0.0039 08.05 16:50 1.0862 +0.0051 08.05 16:40 1.0811 +0.0037 08.05 16:30 1.0774 -0.0002 08.05 16:20 1.0776 -0.0052 08.05 16:10 1.0828 +0.0032 08.05 16:03 1.0796 -0.0018 08.05 16:00 1.0814 +0.0008 08.05 15:50 1.0806 +0.0018 08.05 15:40 1.0788 - 08.05 15:30 1.0788 +0.0027 08.05 15:20 1.0761 -0.0023 08.05 15:10 1.0784 +0.0019 08.05 15:00 1.0765 +0.0004 08.05 14:50 1.0761 -0.0009 08.05 14:40 1.077 -0.0006 08.05 14:30 1.0776 +0.0059 08.05 14:20 1.0717 +0.003 08.05 14:10 1.0687 -0.0069 08.05 14:03 1.0756 -0.0012 08.05 14:00 1.0768 -0.0025 08.05 12:50 1.0793 +0.0001 08.05 12:40 1.0792 +0.004 08.05 12:30 1.0752 +0.001 08.05 12:20 1.0742 -0.0041 08.05 12:10 1.0783 -0.0045 08.05 12:03 1.0828 +0.0003 08.05 12:00 1.0825 +0.0016 08.05 11:50 1.0809 +0.0023 08.05 11:40 1.0786 -0.0021 08.05 11:30 1.0807 -0.0098 08.05 11:20 1.0905 +0.0068 08.05 11:10 1.0837 -0.0022 08.05 11:00 1.0859 +0.0043 08.05 10:50 1.0816 -0.0021 08.05 10:40 1.0837 +0.0005 08.05 10:30 1.0832 +0.0035 08.05 10:20 1.0797 -0.0004 08.05 10:10 1.0801 -0.0017 08.05 10:03 1.0818 -0.0004 08.05 10:00 1.0822 +0.0006 08.05 09:50 1.0816 -0.0029 08.05 09:40 1.0845 -0.0037 08.05 09:30 1.0882 +0.0077 08.05 09:20 1.0805 +0.0024 08.05 09:10 1.0781 +0.0008 08.05 09:00 1.0773 - 08.05 08:50 1.0773 -0.0002 08.05 08:40 1.0775 -0.0022 08.05 08:30 1.0797 -0.0022 08.05 08:20 1.0819 -0.0019 08.05 08:10 1.0838 +0.0019 08.05 08:03 1.0819 +0.0009 08.05 08:00 1.081 - 08.05 07:50 1.081 +0.0033 08.05 07:40 1.0777 +0.0035 08.05 07:30 1.0742 +0.0001 08.05 07:20 1.0741 -0.002 08.05 07:10 1.0761 -0.0002 08.05 07:00 1.0763 -0.0002 08.05 06:50 1.0765 -0.002 08.05 06:40 1.0785 -0.0003 08.05 06:30 1.0788 +0.0071 08.05 06:20 1.0717 +0.0002 08.05 06:10 1.0715 -0.0008 08.05 06:03 1.0723 - 08.05 06:00 1.0723 +0.0002 08.05 05:50 1.0721 -0.0015 08.05 05:40 1.0736 -0.0023 08.05 05:30 1.0759 -0.0033 08.05 05:20 1.0792 -0.0014 08.05 05:10 1.0806 -0.0031 08.05 05:00 1.0837 +0.0008 08.05 04:50 1.0829 -0.001 08.05 04:40 1.0839 +0.0018 08.05 04:30 1.0821 +0.0002 08.05 04:20 1.0819 -0.0022 08.05 04:10 1.0841 +0.0005 08.05 04:03 1.0836 -0.0029 08.05 04:00 1.0865 -0.0015 08.05 03:50 1.088 +0.0025 08.05 03:40 1.0855 +0.0019 08.05 03:30 1.0836 +0.0021 08.05 03:20 1.0815 -0.0014 08.05 03:10 1.0829 +0.0044 08.05 03:00 1.0785 +0.0015 08.05 02:50 1.077 -0.0012 08.05 02:40 1.0782 -0.003 08.05 02:20 1.0812 +0.0008 08.05 02:10 1.0804 +0.0165 08.05 02:03 1.0639 -0.0001 08.05 02:00 1.064 +0.0056 08.05 01:50 1.0584 +0.0008 08.05 01:40 1.0576 -0.0055 08.05 01:30 1.0631 -0.0012 08.05 01:20 1.0643 +0.0067 08.05 01:10 1.0576 +0.0023 08.05 01:00 1.0553 +0.0051 08.05 00:50 1.0502 +0.0016 08.05 00:40 1.0486 +0.0004 08.05 00:30 1.0482 -0.0006 08.05 00:20 1.0488 +0.0021 08.05 00:10 1.0467 +0.0016 08.05 00:03 1.0451 +0.0015 08.05 00:00 1.0436 +0.0017 07.05 23:50 1.0419 -0.0004 07.05 23:40 1.0423 +0.0018 07.05 23:30 1.0405 +0.0001 07.05 23:20 1.0404 +0.0004 07.05 23:10 1.04 -0.0004 07.05 23:00 1.0404 -0.0004 07.05 22:50 1.0408 -0.0005 07.05 22:40 1.0413 -0.0031 07.05 22:30 1.0444 - 07.05 22:20 1.0444 -0.0001 07.05 22:10 1.0445 -0.0004 07.05 22:03 1.0449 -0.0011 07.05 22:00 1.046 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97494макс: 1.091за неделю:
1.0828 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 21:20 1.0828 -0.0008 08.05 20:50 1.0819 +0.0001 08.05 19:50 1.0822 -0.0045 08.05 18:50 1.0829 -0.001 08.05 17:50 1.0805 -0.0039 08.05 16:50 1.0862 +0.0008 08.05 15:50 1.0806 +0.0004 08.05 14:50 1.0761 -0.0025 08.05 12:50 1.0793 +0.0016 08.05 11:50 1.0809 +0.0043 08.05 10:50 1.0816 +0.0006 08.05 09:50 1.0816 - 08.05 08:50 1.0773 - 08.05 07:50 1.081 -0.0002 08.05 06:50 1.0765 +0.0002 08.05 05:50 1.0721 +0.0008 08.05 04:50 1.0829 -0.0015 08.05 03:50 1.088 +0.0015 08.05 02:50 1.077 +0.0056 08.05 01:50 1.0584 +0.0051 08.05 00:50 1.0502 +0.0017 07.05 23:50 1.0419 -0.0004 07.05 22:50 1.0408 +0.0005 07.05 21:50 1.0455 +0.001 07.05 20:50 1.0345 -0.0011 07.05 19:50 1.0369 +0.0022 07.05 18:50 1.0373 -0.0015 07.05 17:50 1.053 +0.0003 07.05 16:50 1.0562 -0.001 07.05 15:50 1.0486 -0.0039 07.05 14:50 1.0478 -0.0011 07.05 13:50 1.0385 +0.0028 07.05 12:50 1.0285 - 07.05 11:50 1.0361 +0.0008 07.05 10:50 1.037 +0.0003 07.05 09:50 1.0385 +0.0001 07.05 08:50 1.0409 -0.001 07.05 07:50 1.0419 -0.0006 07.05 06:50 1.0458 - 07.05 05:50 1.04 -0.0008 07.05 04:50 1.0417 +0.003 07.05 03:50 1.0331 +0.001 07.05 02:50 1.0396 -0.0002 07.05 01:50 1.0358 +0.0007 07.05 00:50 1.0308 +0.0006 06.05 23:50 1.0275 - 06.05 22:50 1.0319 +0.0001 06.05 21:50 1.0303 -0.0015 06.05 20:50 1.0327 +0.0012 06.05 19:50 1.0325 -0.0003 06.05 18:50 1.0249 +0.0008 06.05 17:50 1.0255 - 06.05 16:50 1.0185 +0.0056 06.05 15:50 1.0196 -0.0019 06.05 14:50 1.0174 +0.0027 06.05 13:50 1.0136 +0.00212 06.05 12:50 0.99446 +0.00426 06.05 11:50 0.98913 +0.00214 06.05 10:50 0.99188 +0.00038 06.05 09:50 0.99381 -0.00167 06.05 08:50 0.99847 -0.00293 06.05 07:50 1.0023 -0.001 06.05 06:50 1.0061 +0.00121 06.05 05:50 0.99999 +0.00215 06.05 04:50 0.99755 -0.00075 06.05 03:50 0.99929 +0.0015 06.05 02:50 1.0019 -0.0019 06.05 01:50 1.009 -0.0055 06.05 00:50 1.0127 +0.0041 05.05 23:50 1.0065 +0.0022 05.05 22:50 1.0056 -0.0012 05.05 21:50 1.0047 -0.00025 05.05 20:50 0.99744 +0.00056 05.05 19:50 0.99793 -0.00025 05.05 18:50 0.99612 -0.00306 05.05 17:50 1.0016 -0.0023 05.05 16:50 1.0074 +0.0008 05.05 15:50 1.0112 +0.0017 05.05 14:50 1.0089 +0.0005 05.05 13:50 1.0058 -0.0031 05.05 12:50 1.0037 -0.0027 05.05 11:50 1.0062 +0.0015 05.05 10:50 1.0096 +0.0003 05.05 09:50 1.0098 +0.0011 05.05 08:50 1.0141 -0.0034 05.05 07:50 1.012 -0.0002 05.05 06:50 1.0141 -0.0005 05.05 05:50 1.0165 -0.005 05.05 04:50 1.022 -0.0066 05.05 03:50 1.0142 +0.0007 05.05 02:50 1.002 +0.0004 05.05 01:50 1.0009 -0.00206 05.05 00:50 1.0018 +0.0015 04.05 23:50 0.99141 -0.0009 04.05 22:50 0.98545 +0.00039 04.05 21:50 0.98313 -0.00025 04.05 20:50 0.981 -0.0007 04.05 19:50 0.9798 +0.00096 04.05 18:50 0.98007 -3.0E-5 04.05 17:50 0.97772 -0.00125 04.05 16:50 0.98378 +0.00026 04.05 15:50 0.98142 +0.00452 04.05 14:50 0.97494 -0.00247 04.05 13:50 0.98239 +0.00128 04.05 12:50 0.98745 -0.00095 04.05 11:50 0.99471 -0.00142 04.05 10:50 1.0002 - 04.05 09:50 1.0008 -0.0018 04.05 08:50 1.0023 -0.00408 04.05 07:50 1.0006 -0.0018 04.05 06:50 1.0086 -0.00221 04.05 05:50 0.9989 -0.0002 04.05 04:50 0.98649 -0.00734 04.05 03:50 0.995 +0.00095 04.05 02:50 0.98911 +0.00052 04.05 01:50 0.98726 +0.0016 04.05 00:50 0.98657 +0.00425 03.05 23:50 0.97866 -0.0017 03.05 22:50 0.98704 +0.00121 03.05 21:50 0.9838 +0.00083 03.05 20:50 0.98453 +0.00481 03.05 19:50 0.97988 +0.00058 03.05 18:50 0.99259 -0.00551 03.05 17:50 0.99076 -0.0016 03.05 16:50 1.0033 +0.0035 03.05 15:50 1.0155 -0.0035 03.05 14:50 1.0277 -0.0028 03.05 13:50 1.0265 +0.0047 03.05 12:50 1.0126 +0.0033 03.05 11:50 1.0115 +0.0061 03.05 10:50 1.0125 -0.0003 03.05 09:50 1.0055 -0.00561 03.05 08:50 1.0014 -0.0018 03.05 07:50 1.0037 +0.00027 03.05 06:50 0.99818 -0.0029 03.05 05:50 1.0062 -0.002 03.05 04:50 1.0074 +0.0008 03.05 03:50 1.0151 -0.0027 03.05 02:50 1.0129 +0.0001 03.05 01:50 1.012 -0.0061 03.05 00:40 1.0151 +0.0029 02.05 23:50 1.0095 -0.00083 02.05 22:50 0.99919 +0.0009 02.05 21:50 1.0047 +0.0092 02.05 20:50 0.98506 -0.00072 02.05 19:50 0.99963 -0.0017 02.05 18:50 1.0148 +0.0007 02.05 17:50 1.0277 -0.0014 02.05 16:50 1.0334 -0.0018 02.05 15:50 1.0383 +0.0012 02.05 14:50 1.037 -0.0036 02.05 13:50 1.0566 -0.0005 02.05 12:50 1.0544 -0.0072 02.05 11:50 1.0671 +0.0008 02.05 10:50 1.0578 -0.0026 02.05 09:50 1.052 -0.0021 02.05 08:50 1.0588 +0.0166 02.05 07:50 1.0599 -0.0008 02.05 06:50 1.0668 +0.005 02.05 05:50 1.0666 +0.0058 02.05 04:50 1.0522 -0.0071 02.05 03:50 1.0492 +0.009 02.05 02:50 1.027 +0.0001 02.05 01:50 1.0392 -0.0058 02.05 00:50 1.0531 +0.0101 01.05 23:50 1.038 +0.0086 01.05 22:50 1.0434 -0.0006 01.05 21:50 1.0317 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.74952макс: 1.091за месяц:
Таблица изменений курса турецкой лиры : показать1.0828 Дата Курс +/- 07.05.2024 1.0458 +0.0293 06.05.2024 1.0165 +0.0095 05.05.2024 1.007 +0.01635 04.05.2024 0.99065 -0.00975 03.05.2024 1.0004 -0.0321 02.05.2024 1.0325 -0.0316 01.05.2024 1.0641 -0.0169 30.04.2024 1.081 +0.0476 29.04.2024 1.0334 +0.03965 28.04.2024 0.99375 -0.02085 27.04.2024 1.0146 +0.01816 26.04.2024 0.99644 -0.00856 25.04.2024 1.005 +0.03582 24.04.2024 0.96918 +0.02247 23.04.2024 0.94671 +0.02394 22.04.2024 0.92277 +0.0122 21.04.2024 0.91057 -0.01744 20.04.2024 0.92801 -0.03308 19.04.2024 0.96109 +0.00319 18.04.2024 0.9579 -0.00819 17.04.2024 0.96609 +0.0005 16.04.2024 0.96559 +0.04176 15.04.2024 0.92383 -0.00727 14.04.2024 0.9311 -0.01988 13.04.2024 0.95098 +0.08457 12.04.2024 0.86641 +0.05161 11.04.2024 0.8148 +0.02391 10.04.2024 0.79089 +0.01897 09.04.2024 0.77192 +0.01677 08.04.2024 0.75515 +0.00563 07.04.2024 0.74952 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 1.0458 +0.0293 06.05.2024 1.0165 +0.0095 05.05.2024 1.007 +0.01635 04.05.2024 0.99065 -0.00975 03.05.2024 1.0004 -0.0321 02.05.2024 1.0325 -0.0316 01.05.2024 1.0641 -0.0169 30.04.2024 1.081 +0.0476 29.04.2024 1.0334 +0.03965 28.04.2024 0.99375 -0.02085 27.04.2024 1.0146 +0.01816 26.04.2024 0.99644 -0.00856 25.04.2024 1.005 +0.03582 24.04.2024 0.96918 +0.02247 23.04.2024 0.94671 +0.02394 22.04.2024 0.92277 +0.0122 21.04.2024 0.91057 -0.01744 20.04.2024 0.92801 -0.03308 19.04.2024 0.96109 +0.00319 18.04.2024 0.9579 -0.00819 17.04.2024 0.96609 +0.0005 16.04.2024 0.96559 +0.04176 15.04.2024 0.92383 -0.00727 14.04.2024 0.9311 -0.01988 13.04.2024 0.95098 +0.08457 12.04.2024 0.86641 +0.05161 11.04.2024 0.8148 +0.02391 10.04.2024 0.79089 +0.01897 09.04.2024 0.77192 +0.01677 08.04.2024 0.75515 +0.00563 07.04.2024 0.74952 +0.01194 06.04.2024 0.73758 -0.06922 05.04.2024 0.8068 +0.01372 04.04.2024 0.79308 +0.03835 03.04.2024 0.75473 -0.09875 02.04.2024 0.85348 +0.04355 01.04.2024 0.80993 +0.02825 31.03.2024 0.78168 -0.09343 30.03.2024 0.87511 -0.01967 29.03.2024 0.89478 +0.00899 28.03.2024 0.88579 +0.00675 27.03.2024 0.87904 +0.04273 26.03.2024 0.83631 -0.0104 25.03.2024 0.84671 -0.0715 24.03.2024 0.91821 -0.02279 23.03.2024 0.941 -0.01756 22.03.2024 0.95856 +0.02143 21.03.2024 0.93713 -0.03007 20.03.2024 0.9672 -0.02421 19.03.2024 0.99141 +0.0736 18.03.2024 0.91781 -0.00765 17.03.2024 0.92546 +0.02944 16.03.2024 0.89602 +0.04239 15.03.2024 0.85363 +0.06348 14.03.2024 0.79015 +0.00125 13.03.2024 0.7889 +0.00258 12.03.2024 0.78632 +0.02651 11.03.2024 0.75981 +0.01321 10.03.2024 0.7466 -0.01248 09.03.2024 0.75908 -0.00333 08.03.2024 0.76241 -4.0E-5 07.03.2024 0.76245 -0.0287 06.03.2024 0.79115 +0.0241 05.03.2024 0.76705 +0.02763 04.03.2024 0.73942 +0.03548 03.03.2024 0.70394 +0.01161 02.03.2024 0.69233 +0.00799 01.03.2024 0.68434 +0.01069 29.02.2024 0.67365 +0.02027 28.02.2024 0.65338 +0.01221 27.02.2024 0.64117 -0.02026 26.02.2024 0.66143 -0.12892 25.02.2024 0.79035 -0.01344 24.02.2024 0.80379 -0.03075 23.02.2024 0.83454 -0.11606 22.02.2024 0.9506 -0.01844 21.02.2024 0.96904 +0.01873 20.02.2024 0.95031 +0.02078 19.02.2024 0.92953 -0.04434 18.02.2024 0.97387 -0.01919 17.02.2024 0.99306 -0.02324 16.02.2024 1.0163 +0.0219 15.02.2024 0.9944 -0.00389 14.02.2024 0.99829 -0.02231 13.02.2024 1.0206 +0.0047 12.02.2024 1.0159 -0.0184 11.02.2024 1.0343 -0.0593 10.02.2024 1.0936 -0.0096 09.02.2024 1.1032 +0.0027 08.02.2024 1.1005 +1.1005 07.02.2024 0