Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к FLARE
- Биткоин 63757.49
- Эфириум 3131.41
- Tether 0.99963
- Binance Coin 598.19
- Solana 139.64
- USD Coin 0.99999
- Lido Staked ETH 3129.44
- Рипл 0.5257
- Dogecoin 0.14844
- Tokamak Network 5.3526
- Cardano 0.46383
- SHIBA INU 2.528E-5
- Avalanche 34.478
- Wrapped TRON 0.12023
- TRON 0.12018
- Wrapped Bitcoin 63796.05
- Polkadot 6.7738
- Bitcoin Cash 483.85
- ChainLink 14.4961
- NEAR Protocol 6.9787
Курс FLARE к украинской гривне
Обновлено: 27.04.2024 03:10:01
Стоимость FLARE (FLR) на текущий момент составляет 1.2342 UAH, а общий объем торгов за 24 часа – 449 967 660 UAH.
Рыночная капитализация составляет 47 731 880 201 UAH. За последние 24 часа курс FLARE относительно украинской гривны вырос на +0.99%. Изменение за неделю составило -3.58%.
| = | ||
| Калькулятор FLR - UAH / Обратный расчет: курс украинской гривны к FLARE | ||
| 50% | 50% |
Графики
Динамика изменения курса flare относительно украинской гривны, за 1 FLR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2макс: 1.2707за сутки:
1.2342 Таблица изменений курса flare : показать
Дата Курс +/- 27.04 03:10 1.2342 -0.001 27.04 03:00 1.2352 +0.0002 27.04 02:50 1.235 +0.0013 27.04 02:40 1.2337 -0.0009 27.04 02:30 1.2346 -0.0088 27.04 02:20 1.2434 -0.0076 27.04 02:10 1.251 -0.0025 27.04 02:03 1.2535 +0.0002 27.04 02:00 1.2533 +0.0033 27.04 01:50 1.25 +0.0021 27.04 01:40 1.2479 -0.0051 27.04 01:30 1.253 +0.0002 27.04 01:20 1.2528 +0.0068 27.04 01:10 1.246 +0.0035 27.04 01:00 1.2425 +0.0044 27.04 00:50 1.2381 -0.0076 27.04 00:40 1.2457 -0.0067 27.04 00:30 1.2524 -0.0024 27.04 00:20 1.2548 -0.0005 27.04 00:10 1.2553 - 27.04 00:03 1.2553 +0.0002 27.04 00:00 1.2551 +0.0015 26.04 23:50 1.2536 -0.0017 26.04 23:40 1.2553 +0.0013 26.04 23:30 1.254 -0.0002 26.04 23:20 1.2542 -0.0012 26.04 23:10 1.2554 -0.0016 26.04 23:00 1.257 +0.001 26.04 22:50 1.256 -0.0024 26.04 22:40 1.2584 -0.0021 26.04 22:30 1.2605 +0.0062 26.04 22:20 1.2543 -0.0002 26.04 22:10 1.2545 +0.0141 26.04 22:03 1.2404 -0.0023 26.04 22:00 1.2427 -0.028 26.04 21:50 1.2707 +0.0347 26.04 21:40 1.236 +0.0024 26.04 21:30 1.2336 +0.0047 26.04 21:20 1.2289 +0.0035 26.04 21:10 1.2254 +0.0018 26.04 21:00 1.2236 -0.0005 26.04 20:50 1.2241 -0.0002 26.04 20:40 1.2243 -0.0047 26.04 20:30 1.229 -0.0008 26.04 20:20 1.2298 -0.0001 26.04 20:10 1.2299 -0.0013 26.04 20:03 1.2312 -0.0002 26.04 20:00 1.2314 -0.0019 26.04 19:50 1.2333 -0.0226 26.04 19:40 1.2559 +0.0088 26.04 19:30 1.2471 +0.0065 26.04 19:20 1.2406 -0.0041 26.04 19:10 1.2447 +0.0167 26.04 19:00 1.228 +0.0007 26.04 18:50 1.2273 +0.0108 26.04 18:40 1.2165 +0.0077 26.04 18:30 1.2088 -0.0028 26.04 18:20 1.2116 -0.0047 26.04 18:10 1.2163 +0.0003 26.04 18:03 1.216 -0.0003 26.04 18:00 1.2163 -0.0008 26.04 17:50 1.2171 -0.0083 26.04 17:40 1.2254 -0.0012 26.04 17:30 1.2266 +0.0022 26.04 17:20 1.2244 +0.007 26.04 17:10 1.2174 +0.0007 26.04 17:00 1.2167 +0.0079 26.04 16:50 1.2088 +0.002 26.04 16:40 1.2068 +0.0043 26.04 16:30 1.2025 +0.0019 26.04 16:20 1.2006 +0.0006 26.04 16:10 1.2 -0.0021 26.04 16:03 1.2021 -0.0013 26.04 16:00 1.2034 -0.0061 26.04 15:50 1.2095 -0.0047 26.04 15:40 1.2142 +0.0006 26.04 15:30 1.2136 -0.0026 26.04 15:20 1.2162 +0.0014 26.04 15:10 1.2148 +0.0006 26.04 15:00 1.2142 +0.0007 26.04 14:50 1.2135 +0.0007 26.04 14:40 1.2128 -0.0013 26.04 14:30 1.2141 +0.003 26.04 14:20 1.2111 +0.0029 26.04 14:10 1.2082 +0.0001 26.04 14:03 1.2081 +0.0002 26.04 14:00 1.2079 -0.0029 26.04 13:50 1.2108 -0.0018 26.04 13:40 1.2126 -0.0022 26.04 13:30 1.2148 -0.0012 26.04 13:20 1.216 +0.0003 26.04 13:10 1.2157 -0.0001 26.04 13:00 1.2158 -0.0024 26.04 12:50 1.2182 -0.0003 26.04 12:40 1.2185 +0.0051 26.04 12:30 1.2134 -0.0003 26.04 12:20 1.2137 +0.0048 26.04 12:10 1.2089 -0.0004 26.04 12:03 1.2093 +0.0002 26.04 12:00 1.2091 - 26.04 11:50 1.2091 +0.0052 26.04 11:40 1.2039 -0.0009 26.04 11:30 1.2048 -0.0013 26.04 11:20 1.2061 +0.0012 26.04 11:10 1.2049 -0.0005 26.04 11:00 1.2054 -0.001 26.04 10:50 1.2064 +0.0009 26.04 10:40 1.2055 -0.0049 26.04 10:30 1.2104 +0.0046 26.04 10:20 1.2058 -0.0024 26.04 10:10 1.2082 -0.0012 26.04 10:03 1.2094 -0.0012 26.04 10:00 1.2106 -0.0013 26.04 09:50 1.2119 -0.0047 26.04 09:40 1.2166 -0.0012 26.04 09:30 1.2178 +0.0001 26.04 09:20 1.2177 -0.0045 26.04 09:10 1.2222 +0.0002 26.04 09:00 1.222 +0.0012 26.04 08:50 1.2208 -0.0001 26.04 08:40 1.2209 +0.0031 26.04 08:30 1.2178 +0.0013 26.04 08:20 1.2165 +0.0016 26.04 08:10 1.2149 -0.0002 26.04 08:03 1.2151 -0.0005 26.04 08:00 1.2156 +0.0004 26.04 07:50 1.2152 +0.0002 26.04 07:40 1.215 +0.0001 26.04 07:30 1.2149 -0.0014 26.04 07:20 1.2163 -0.004 26.04 07:10 1.2203 -0.0015 26.04 07:00 1.2218 -0.0002 26.04 06:50 1.222 -0.0007 26.04 06:40 1.2227 -0.0014 26.04 06:30 1.2241 +0.0002 26.04 06:20 1.2239 +0.0004 26.04 06:10 1.2235 -0.0029 26.04 06:03 1.2264 +0.0004 26.04 06:00 1.226 -0.0002 26.04 05:50 1.2262 -0.0011 26.04 05:40 1.2273 -0.0013 26.04 05:30 1.2286 - 26.04 05:20 1.2286 +0.004 26.04 05:10 1.2246 +0.0016 26.04 05:00 1.223 +0.0072 26.04 04:50 1.2158 +0.0042 26.04 04:40 1.2116 +0.0004 26.04 04:30 1.2112 -0.0031 26.04 04:20 1.2143 +0.0007 26.04 04:10 1.2136 -0.0066 26.04 04:03 1.2202 -0.0019 26.04 04:00 1.2221 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.197макс: 1.3608за неделю:
1.2342 Таблица изменений курса flare : показать
Дата Курс +/- 27.04 03:10 1.2342 +0.0002 27.04 02:50 1.235 +0.0033 27.04 01:50 1.25 +0.0044 27.04 00:50 1.2381 +0.0015 26.04 23:50 1.2536 +0.001 26.04 22:50 1.256 -0.028 26.04 21:50 1.2707 -0.0005 26.04 20:50 1.2241 -0.0019 26.04 19:50 1.2333 +0.0007 26.04 18:50 1.2273 -0.0008 26.04 17:50 1.2171 +0.0079 26.04 16:50 1.2088 -0.0061 26.04 15:50 1.2095 +0.0007 26.04 14:50 1.2135 -0.0029 26.04 13:50 1.2108 -0.0024 26.04 12:50 1.2182 - 26.04 11:50 1.2091 -0.001 26.04 10:50 1.2064 -0.0013 26.04 09:50 1.2119 +0.0012 26.04 08:50 1.2208 +0.0004 26.04 07:50 1.2152 -0.0002 26.04 06:50 1.222 -0.0002 26.04 05:50 1.2262 +0.0072 26.04 04:50 1.2158 +0.0014 26.04 03:50 1.2207 +0.0006 26.04 02:50 1.2235 -0.0014 26.04 01:50 1.2323 -0.0006 26.04 00:50 1.2369 +0.0006 25.04 23:50 1.225 +0.0017 25.04 22:50 1.2166 +0.0035 25.04 21:50 1.2074 +0.0023 25.04 20:50 1.2058 -0.0001 25.04 19:50 1.2077 +0.0069 25.04 18:50 1.2006 -0.0028 25.04 17:50 1.2084 +0.003 25.04 16:50 1.2129 -0.0062 25.04 15:50 1.2058 +0.0002 25.04 14:50 1.2081 -0.0019 25.04 13:50 1.197 -0.0029 25.04 12:50 1.2053 -0.0012 25.04 11:50 1.2092 +0.0025 25.04 10:50 1.2102 -0.0009 25.04 09:50 1.2105 -0.0007 25.04 08:50 1.2079 +0.0004 25.04 07:50 1.2066 -0.003 25.04 06:50 1.2093 +0.0006 25.04 05:50 1.2046 -0.0062 25.04 04:50 1.2183 -0.0006 25.04 03:50 1.2216 +0.0016 25.04 02:50 1.2203 -0.0034 25.04 01:50 1.2241 +0.0003 25.04 00:50 1.2306 -0.0022 24.04 23:50 1.2245 +0.0016 24.04 22:50 1.2377 -0.0057 24.04 21:50 1.2459 +0.0003 24.04 20:50 1.2453 -0.0005 24.04 19:50 1.2347 -0.0009 24.04 18:50 1.2332 +0.0008 24.04 17:50 1.2378 -0.0018 24.04 16:50 1.2658 +0.0005 24.04 15:50 1.2811 +0.0018 24.04 14:50 1.28 +0.0033 24.04 13:50 1.275 +0.0024 24.04 12:50 1.267 -0.0029 24.04 11:50 1.2702 -0.0064 24.04 10:50 1.2773 +0.0024 24.04 09:50 1.2831 -0.0014 24.04 08:50 1.2851 +0.0051 24.04 07:50 1.2779 - 24.04 06:50 1.2706 -0.0017 24.04 05:50 1.2704 -0.005 24.04 04:50 1.2803 +0.0009 24.04 03:50 1.2691 +0.001 24.04 02:50 1.2678 -0.0039 24.04 01:50 1.275 +0.0009 24.04 00:50 1.2741 -0.0022 23.04 23:50 1.283 +0.0119 23.04 22:50 1.2763 +0.0015 23.04 21:50 1.2825 -0.004 23.04 20:50 1.3005 +0.0007 23.04 19:50 1.299 -0.0001 23.04 18:50 1.2924 +0.0024 23.04 17:50 1.2989 +0.0048 23.04 16:50 1.2801 +0.0028 23.04 15:50 1.2713 +0.0015 23.04 14:50 1.2738 +0.0015 23.04 13:50 1.2766 +0.0002 23.04 12:50 1.2759 +0.0006 23.04 11:50 1.2736 -0.0003 23.04 10:50 1.2655 -0.0046 23.04 09:50 1.2878 -0.0013 23.04 08:50 1.301 -0.0031 23.04 07:50 1.3015 -0.001 23.04 06:50 1.308 -0.0007 23.04 05:50 1.3129 -0.0016 23.04 04:50 1.3131 -0.0008 23.04 03:50 1.3196 -0.0003 23.04 02:50 1.3067 +0.0014 23.04 01:50 1.3041 +0.0012 23.04 00:50 1.3041 -0.0007 22.04 23:50 1.3061 +0.0007 22.04 22:50 1.3111 -0.0008 22.04 21:50 1.317 +0.0064 22.04 20:50 1.3076 -0.0028 22.04 19:50 1.3031 -0.0024 22.04 18:50 1.318 -0.0016 22.04 17:50 1.3254 +0.0038 22.04 16:50 1.3189 +0.0024 22.04 15:50 1.3239 -0.0017 22.04 14:50 1.3308 -0.0025 22.04 13:50 1.3418 +0.0007 22.04 12:50 1.335 -0.0054 22.04 11:50 1.3411 -0.0005 22.04 10:50 1.3492 +0.0037 22.04 09:50 1.3432 -0.0007 22.04 08:50 1.3464 -0.0022 22.04 07:50 1.3505 +0.0042 22.04 06:50 1.3548 -0.0009 22.04 05:50 1.3385 -0.0005 22.04 04:50 1.3341 +0.0018 22.04 03:50 1.3324 +0.0008 22.04 02:50 1.3358 +0.0029 22.04 01:50 1.3317 -0.0004 22.04 00:50 1.328 +0.0014 21.04 23:50 1.3274 -0.0018 21.04 22:50 1.3296 +0.0071 21.04 21:50 1.3239 +0.0006 21.04 20:50 1.3225 -0.0013 21.04 19:50 1.3206 -0.0018 21.04 18:50 1.3412 -0.0014 21.04 17:50 1.3336 -0.0087 21.04 16:50 1.3461 -0.0016 21.04 15:50 1.337 +0.0073 21.04 14:50 1.323 +0.0005 21.04 13:50 1.3281 -0.0002 21.04 12:50 1.3332 -0.0025 21.04 11:50 1.3454 +0.002 21.04 10:50 1.345 -0.0024 21.04 09:50 1.3549 +0.0015 21.04 08:50 1.3491 +0.0044 21.04 07:50 1.3489 -0.0023 21.04 06:50 1.3574 +0.0006 21.04 05:50 1.3538 -0.0056 21.04 04:50 1.3608 +0.0012 21.04 03:50 1.3394 +0.0004 21.04 02:50 1.3482 -0.001 21.04 01:50 1.3389 -0.0035 21.04 00:50 1.34 -0.0009 20.04 23:50 1.3136 +0.0015 20.04 22:50 1.3081 +0.0006 20.04 21:50 1.3063 -0.0058 20.04 20:50 1.3154 -0.0027 20.04 19:50 1.3045 +0.0077 20.04 18:50 1.292 -0.0022 20.04 17:50 1.2901 +0.0007 20.04 16:50 1.2949 +0.0015 20.04 15:50 1.2931 +0.002 20.04 14:50 1.2958 -0.0019 20.04 13:50 1.2968 -0.0107 20.04 12:50 1.3269 -0.001 20.04 11:50 1.3567 +0.0076 20.04 10:50 1.3307 +0.013 20.04 09:50 1.3315 - 20.04 08:50 1.3034 +0.0014 20.04 07:50 1.2977 -0.0015 20.04 06:50 1.2935 +0.0025 20.04 05:50 1.2894 -0.0068 20.04 04:50 1.2841 -0.0013 20.04 03:50 1.28 -
* на графике представлен средесуточный курс flare в течение последних 30 дней.
мин: 1.197макс: 1.6569за месяц:
Таблица изменений курса flare : показать1.2342 Дата Курс +/- 25.04.2024 1.2117 -0.0452 24.04.2024 1.2569 -0.0282 23.04.2024 1.2851 -0.04 22.04.2024 1.3251 -0.0107 21.04.2024 1.3358 +0.0251 20.04.2024 1.3107 +0.0376 19.04.2024 1.2731 +0.0024 18.04.2024 1.2707 +0.0096 17.04.2024 1.2611 -0.0001 16.04.2024 1.2612 -0.0604 15.04.2024 1.3216 +0.0304 14.04.2024 1.2912 +0.027 13.04.2024 1.2642 -0.1394 12.04.2024 1.4036 -0.0888 11.04.2024 1.4924 -0.0364 10.04.2024 1.5288 -0.0388 09.04.2024 1.5676 -0.042 08.04.2024 1.6096 -0.0209 07.04.2024 1.6305 -0.0264 06.04.2024 1.6569 +0.1502 05.04.2024 1.5067 -0.0355 04.04.2024 1.5422 -0.0827 03.04.2024 1.6249 +0.1893 02.04.2024 1.4356 -0.067 01.04.2024 1.5026 -0.0481 31.03.2024 1.5507 +0.1655 30.03.2024 1.3852 +0.0309 29.03.2024 1.3543 -0.0134 28.03.2024 1.3677 -0.0179 27.03.2024 1.3856 -0.0684 26.03.2024 1.454 -
* на графике представлен средесуточный курс flare в течение последних 3 месяцев.
Таблица изменений курса flare : показать
Дата Курс +/- 25.04.2024 1.2117 -0.0452 24.04.2024 1.2569 -0.0282 23.04.2024 1.2851 -0.04 22.04.2024 1.3251 -0.0107 21.04.2024 1.3358 +0.0251 20.04.2024 1.3107 +0.0376 19.04.2024 1.2731 +0.0024 18.04.2024 1.2707 +0.0096 17.04.2024 1.2611 -0.0001 16.04.2024 1.2612 -0.0604 15.04.2024 1.3216 +0.0304 14.04.2024 1.2912 +0.027 13.04.2024 1.2642 -0.1394 12.04.2024 1.4036 -0.0888 11.04.2024 1.4924 -0.0364 10.04.2024 1.5288 -0.0388 09.04.2024 1.5676 -0.042 08.04.2024 1.6096 -0.0209 07.04.2024 1.6305 -0.0264 06.04.2024 1.6569 +0.1502 05.04.2024 1.5067 -0.0355 04.04.2024 1.5422 -0.0827 03.04.2024 1.6249 +0.1893 02.04.2024 1.4356 -0.067 01.04.2024 1.5026 -0.0481 31.03.2024 1.5507 +0.1655 30.03.2024 1.3852 +0.0309 29.03.2024 1.3543 -0.0134 28.03.2024 1.3677 -0.0179 27.03.2024 1.3856 -0.0684 26.03.2024 1.454 +0.0104 25.03.2024 1.4436 +0.116 24.03.2024 1.3276 +0.0322 23.03.2024 1.2954 +0.0276 22.03.2024 1.2678 -0.0383 21.03.2024 1.3061 +0.0594 20.03.2024 1.2467 +0.0259 19.03.2024 1.2208 -0.095 18.03.2024 1.3158 +0.0165 17.03.2024 1.2993 -0.0426 16.03.2024 1.3419 -0.069 15.03.2024 1.4109 -0.113 14.03.2024 1.5239 -0.0087 13.03.2024 1.5326 +0.0087 12.03.2024 1.5239 -0.0543 11.03.2024 1.5782 -0.026 10.03.2024 1.6042 +0.0264 09.03.2024 1.5778 +0.0103 08.03.2024 1.5675 -0.0133 07.03.2024 1.5808 +0.0584 06.03.2024 1.5224 -0.059 05.03.2024 1.5814 -0.0625 04.03.2024 1.6439 -0.0811 03.03.2024 1.725 -0.029 02.03.2024 1.754 -0.0192 01.03.2024 1.7732 -0.0428 29.02.2024 1.816 -0.06 28.02.2024 1.876 -0.0423 27.02.2024 1.9183 +0.0532 26.02.2024 1.8651 +0.2944 25.02.2024 1.5707 +0.0263 24.02.2024 1.5444 +0.0686 23.02.2024 1.4758 +0.1726 22.02.2024 1.3032 +0.0171 21.02.2024 1.2861 -0.0281 20.02.2024 1.3142 -0.0215 19.02.2024 1.3357 +0.0697 18.02.2024 1.266 +0.0245 17.02.2024 1.2415 +0.0254 16.02.2024 1.2161 -0.0222 15.02.2024 1.2383 -0.0022 14.02.2024 1.2405 +0.0271 13.02.2024 1.2134 -0.0047 12.02.2024 1.2181 +0.0326 11.02.2024 1.1855 +0.0643 10.02.2024 1.1212 +0.0064 09.02.2024 1.1148 -0.0018 08.02.2024 1.1166 +0.0465 07.02.2024 1.0701 -0.0136 06.02.2024 1.0837 -0.0839 05.02.2024 1.1676 +0.0329 04.02.2024 1.1347 +0.13515 03.02.2024 0.99955 +0.08383 02.02.2024 0.91572 +0.06029 01.02.2024 0.85543 -0.02591 31.01.2024 0.88134 +0.01261 30.01.2024 0.86873 +0.02769 29.01.2024 0.84104 +0.02256 28.01.2024 0.81848 +0.01263 27.01.2024 0.80585 +0.80585 26.01.2024 0