Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к FLARE

    Все криптовалюты » Украинская гривна » FLARE »

    Курс украинской гривны к FLARE

    Обновлено: 09.05.2024 01:30:01

    =
    Калькулятор UAH - FLR / Обратный расчет: курс FLARE к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно flare, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87355
      макс: 0.90837
      за сутки:
      0.90334  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      09.05 01:300.90334-0.00096
      09.05 01:200.9043+6.0E-5
      09.05 01:100.90424-0.00019
      09.05 01:000.90443-0.00069
      09.05 00:500.90512+0.00113
      09.05 00:400.90399-0.00164
      09.05 00:300.90563-0.00274
      09.05 00:200.90837+0.00302
      09.05 00:100.90535+2.0E-5
      09.05 00:030.90533-0.00011
      09.05 00:000.90544+0.0014
      08.05 23:500.90404+0.00248
      08.05 23:400.90156-0.00075
      08.05 23:300.90231+0.00415
      08.05 23:200.89816+0.00707
      08.05 23:100.89109-0.00213
      08.05 23:000.89322+0.00172
      08.05 22:500.8915-0.00277
      08.05 22:400.89427-0.003
      08.05 22:300.89727+0.00233
      08.05 22:200.89494+0.00291
      08.05 22:100.89203+0.00084
      08.05 22:030.89119+0.00057
      08.05 22:000.89062+0.00186
      08.05 21:500.88876+0.00202
      08.05 21:400.88674+0.00029
      08.05 21:300.88645+0.00034
      08.05 21:200.88611+0.00011
      08.05 21:100.886+0.00126
      08.05 21:000.88474-0.00062
      08.05 20:500.88536+0.00214
      08.05 20:400.88322-0.00091
      08.05 20:300.88413+3.0E-5
      08.05 20:200.8841+0.00187
      08.05 20:100.88223-0.00385
      08.05 20:030.88608+0.00039
      08.05 20:000.88569-0.00021
      08.05 19:500.8859+0.00236
      08.05 19:400.88354+0.00136
      08.05 19:300.88218-0.00024
      08.05 19:200.88242+0.00089
      08.05 19:100.88153-0.00127
      08.05 19:000.8828-0.00375
      08.05 18:500.88655-0.00122
      08.05 18:400.88777-0.00306
      08.05 18:300.89083+0.00331
      08.05 18:200.88752+0.00172
      08.05 18:100.8858+0.00195
      08.05 18:030.88385+0.00012
      08.05 18:000.88373-0.00067
      08.05 17:500.8844-0.00161
      08.05 17:400.88601-0.00198
      08.05 17:300.88799-0.00498
      08.05 17:200.89297+0.00721
      08.05 17:100.88576-0.0001
      08.05 17:000.88586-0.00338
      08.05 16:500.88924+0.00421
      08.05 16:400.88503+0.00301
      08.05 16:300.88202-0.00018
      08.05 16:200.8822-0.00422
      08.05 16:100.88642+0.00264
      08.05 16:030.88378-0.00149
      08.05 16:000.88527+0.00053
      08.05 15:500.88474+0.00144
      08.05 15:400.8833-
      08.05 15:300.8833+0.00219
      08.05 15:200.88111-0.00186
      08.05 15:100.88297+0.00154
      08.05 15:000.88143-0.00033
      08.05 14:500.88176-0.00071
      08.05 14:400.88247-0.0005
      08.05 14:300.88297+0.00482
      08.05 14:200.87815+0.00246
      08.05 14:100.87569-0.0056
      08.05 14:030.88129-0.00096
      08.05 14:000.88225-0.00349
      08.05 12:500.88574+7.0E-5
      08.05 12:400.88567+0.00333
      08.05 12:300.88234+0.00082
      08.05 12:200.88152-0.00338
      08.05 12:100.8849-0.00371
      08.05 12:030.88861+0.00021
      08.05 12:000.8884+4.0E-5
      08.05 11:500.88836+0.00193
      08.05 11:400.88643-0.00171
      08.05 11:300.88814-0.00809
      08.05 11:200.89623+0.00556
      08.05 11:100.89067-0.00179
      08.05 11:000.89246+0.00362
      08.05 10:500.88884-0.0017
      08.05 10:400.89054+0.00039
      08.05 10:300.89015+0.00289
      08.05 10:200.88726-0.00032
      08.05 10:100.88758-0.00142
      08.05 10:030.889-0.00034
      08.05 10:000.88934-3.0E-5
      08.05 09:500.88937-0.0024
      08.05 09:400.89177-0.00303
      08.05 09:300.8948+0.00633
      08.05 09:200.88847+0.00198
      08.05 09:100.88649+0.00068
      08.05 09:000.88581+0.00109
      08.05 08:500.88472-0.00015
      08.05 08:400.88487-0.00184
      08.05 08:300.88671-0.00176
      08.05 08:200.88847-0.0016
      08.05 08:100.89007+0.00159
      08.05 08:030.88848+0.00072
      08.05 08:000.88776+1.0E-5
      08.05 07:500.88775+0.00274
      08.05 07:400.88501+0.0028
      08.05 07:300.88221+0.00013
      08.05 07:200.88208-0.00169
      08.05 07:100.88377-0.00017
      08.05 07:000.88394+0.0001
      08.05 06:500.88384-0.00162
      08.05 06:400.88546-0.0003
      08.05 06:300.88576+0.00586
      08.05 06:200.8799+0.00015
      08.05 06:100.87975-0.00061
      08.05 06:030.88036-6.0E-5
      08.05 06:000.88042+0.00012
      08.05 05:500.8803-0.00121
      08.05 05:400.88151-0.0019
      08.05 05:300.88341-0.00269
      08.05 05:200.8861-0.00116
      08.05 05:100.88726-0.00256
      08.05 05:000.88982+0.00069
      08.05 04:500.88913-0.00084
      08.05 04:400.88997+0.00144
      08.05 04:300.88853+0.00021
      08.05 04:200.88832-0.00183
      08.05 04:100.89015+0.00037
      08.05 04:030.88978-0.00235
      08.05 04:000.89213-0.0011
      08.05 03:500.89323+0.00203
      08.05 03:400.8912+0.00156
      08.05 03:300.88964+0.00174
      08.05 03:200.8879-0.00118
      08.05 03:100.88908+0.0036
      08.05 03:000.88548+0.00112
      08.05 02:500.88436-0.00098
      08.05 02:400.88534-0.00247
      08.05 02:200.88781+0.00066
      08.05 02:100.88715+0.0136
      08.05 02:030.87355-0.00015
      08.05 02:000.8737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7941
      макс: 0.90837
      за неделю:
      0.90334  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      09.05 01:300.90334-0.00069
      09.05 00:500.90512+0.0014
      08.05 23:500.90404+0.00172
      08.05 22:500.8915+0.00186
      08.05 21:500.88876-0.00062
      08.05 20:500.88536-0.00021
      08.05 19:500.8859-0.00375
      08.05 18:500.88655-0.00067
      08.05 17:500.8844-0.00338
      08.05 16:500.88924+0.00053
      08.05 15:500.88474-0.00033
      08.05 14:500.88176-0.00349
      08.05 12:500.88574+4.0E-5
      08.05 11:500.88836+0.00362
      08.05 10:500.88884-3.0E-5
      08.05 09:500.88937+0.00109
      08.05 08:500.88472+1.0E-5
      08.05 07:500.88775+0.0001
      08.05 06:500.88384+0.00012
      08.05 05:500.8803+0.00069
      08.05 04:500.88913-0.0011
      08.05 03:500.89323+0.00112
      08.05 02:500.88436+0.00451
      08.05 01:500.86919+0.0044
      08.05 00:500.86225+0.00137
      07.05 23:500.85548-0.00032
      07.05 22:500.8546+0.00051
      07.05 21:500.85835+0.00075
      07.05 20:500.84938-0.00085
      07.05 19:500.85133+0.00154
      07.05 18:500.85191+0.00242
      07.05 17:500.86112-0.00464
      07.05 16:500.86857+0.00044
      07.05 15:500.86107-0.0033
      07.05 14:500.86049-0.00042
      07.05 13:500.85236+0.00165
      07.05 12:500.8448+0.00145
      07.05 11:500.84961-0.00069
      07.05 10:500.8517+0.00012
      07.05 09:500.85307+0.00035
      07.05 08:500.85479-0.0003
      07.05 07:500.85507-0.00059
      07.05 06:500.85838-4.0E-5
      07.05 05:500.8536-0.00068
      07.05 04:500.85501+0.00231
      07.05 03:500.84808+0.00125
      07.05 02:500.85297-7.0E-5
      07.05 01:500.84976+0.00064
      07.05 00:500.84559+0.00045
      06.05 23:500.84292-2.0E-5
      06.05 22:500.84654-0.00035
      06.05 21:500.84572-0.0018
      06.05 20:500.84821+0.00079
      06.05 19:500.84822+0.00104
      06.05 18:500.84064+0.00057
      06.05 17:500.84125-0.00244
      06.05 16:500.83798+0.00591
      06.05 15:500.83759-3.0E-5
      06.05 14:500.83424+0.00305
      06.05 13:500.83031+0.00232
      06.05 12:500.81404+0.00408
      06.05 11:500.80908-0.00021
      06.05 10:500.81329+0.0004
      06.05 09:500.81478-0.00028
      06.05 08:500.81751-0.00194
      06.05 07:500.82019-0.00076
      06.05 06:500.82322+0.00086
      06.05 05:500.81835+0.00084
      06.05 04:500.81727-0.00123
      06.05 03:500.81932+0.00124
      06.05 02:500.82148+0.00484
      06.05 01:500.82085+7.0E-5
      06.05 00:500.8193-0.00075
      05.05 23:500.81838+0.00034
      05.05 22:500.81911-0.00099
      05.05 21:500.81836-0.00021
      05.05 20:500.81244+0.00045
      05.05 19:500.81284-0.00021
      05.05 18:500.81136-0.00249
      05.05 17:500.81582-0.00186
      05.05 16:500.82057+0.00066
      05.05 15:500.82362+0.00139
      05.05 14:500.82173+0.00043
      05.05 13:500.81926-0.00257
      05.05 12:500.81754-0.00221
      05.05 11:500.81961+0.00123
      05.05 10:500.82236+0.00024
      05.05 09:500.82247+0.00088
      05.05 08:500.82599-0.0028
      05.05 07:500.82433-0.00015
      05.05 06:500.826-0.00035
      05.05 05:500.82794-0.004
      05.05 04:500.8324-0.00538
      05.05 03:500.82611+0.00058
      05.05 02:500.81612+0.00026
      05.05 01:500.81529-0.00165
      05.05 00:500.81596+0.00122
      04.05 23:500.80752-0.00073
      04.05 22:500.80267+0.00032
      04.05 21:500.80078-0.0002
      04.05 20:500.79904-0.00057
      04.05 19:500.79807+0.00078
      04.05 18:500.79829-2.0E-5
      04.05 17:500.79637-0.00102
      04.05 16:500.80131+0.00021
      04.05 15:500.79938+0.00369
      04.05 14:500.7941-0.00201
      04.05 13:500.80017+0.00104
      04.05 12:500.8043-0.00077
      04.05 11:500.81021-0.00118
      04.05 10:500.81471+2.0E-5
      04.05 09:500.81513-0.00142
      04.05 08:500.81636-0.00336
      04.05 07:500.81505-0.00147
      04.05 06:500.82154-0.0018
      04.05 05:500.81362-0.00017
      04.05 04:500.80352-0.00598
      04.05 03:500.81045+0.00077
      04.05 02:500.80565-0.00489
      04.05 01:500.80946+0.00186
      04.05 00:500.80834+0.00255
      03.05 23:500.80279-0.00094
      03.05 22:500.80921+0.00098
      03.05 21:500.80657+0.00047
      03.05 20:500.80738+0.00388
      03.05 19:500.80363+0.00079
      03.05 18:500.81374-0.00251
      03.05 17:500.81024-0.00573
      03.05 16:500.82495+0.00363
      03.05 15:500.83416-0.00246
      03.05 14:500.84376-0.0025
      03.05 13:500.84299+0.00436
      03.05 12:500.83108+0.0036
      03.05 11:500.82933+0.00522
      03.05 10:500.8299+0.0007
      03.05 09:500.82317-0.00427
      03.05 08:500.8195-0.00145
      03.05 07:500.82135+0.00029
      03.05 06:500.81674-0.00246
      03.05 05:500.82336-0.00189
      03.05 04:500.82459+0.00054
      03.05 03:500.83099-0.00216
      03.05 02:500.82915-0.00047
      03.05 01:500.82899-0.00343
      03.05 00:400.83001+0.0026
      02.05 23:500.82521-0.00081
      02.05 22:500.81689+0.00047
      02.05 21:500.82163+0.00749
      02.05 20:500.80561-0.00057
      02.05 19:500.8175-0.00127
      02.05 18:500.82979+0.00052
      02.05 17:500.84039-0.00336
      02.05 16:500.84727-0.0003
      02.05 15:500.85006+0.00136
      02.05 14:500.84861-0.00322
      02.05 13:500.8649-0.00055
      02.05 12:500.86324-0.00495
      02.05 11:500.87264+0.00184
      02.05 10:500.86381-0.0014
      02.05 09:500.85834-0.00209
      02.05 08:500.86424+0.01439
      02.05 07:500.86428-0.00081
      02.05 06:500.87002+0.0051
      02.05 05:500.86882+0.00473
      02.05 04:500.85707-0.00604
      02.05 03:500.8549+0.00395
      02.05 02:500.84014-0.00107
      02.05 01:500.85127
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.61332
      макс: 0.90837
      за месяц:
      0.90334  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.85884+0.02508
      06.05.20240.83376+0.01355
      05.05.20240.82021+0.0133
      04.05.20240.80691-0.01323
      03.05.20240.82014-0.02411
      02.05.20240.84425-0.02818
      01.05.20240.87243-0.00969
      30.04.20240.88212+0.03717
      29.04.20240.84495+0.02979
      28.04.20240.81516-0.01707
      27.04.20240.83223+0.01687
      26.04.20240.81536-0.00993
      25.04.20240.82529+0.02967
      24.04.20240.79562+0.01746
      23.04.20240.77816+0.02352
      22.04.20240.75464+0.00602
      21.04.20240.74862-0.01433
      20.04.20240.76295-0.02251
      19.04.20240.78546-0.0015
      18.04.20240.78696-0.00599
      17.04.20240.79295+3.0E-5
      16.04.20240.79292+0.03628
      15.04.20240.75664-0.01783
      14.04.20240.77447-0.01654
      13.04.20240.79101+0.07858
      12.04.20240.71243+0.04237
      11.04.20240.67006+0.01595
      10.04.20240.65411+0.01619
      09.04.20240.63792+0.01666
      08.04.20240.62126+0.00794
      07.04.20240.61332
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.85884+0.02508
      06.05.20240.83376+0.01355
      05.05.20240.82021+0.0133
      04.05.20240.80691-0.01323
      03.05.20240.82014-0.02411
      02.05.20240.84425-0.02818
      01.05.20240.87243-0.00969
      30.04.20240.88212+0.03717
      29.04.20240.84495+0.02979
      28.04.20240.81516-0.01707
      27.04.20240.83223+0.01687
      26.04.20240.81536-0.00993
      25.04.20240.82529+0.02967
      24.04.20240.79562+0.01746
      23.04.20240.77816+0.02352
      22.04.20240.75464+0.00602
      21.04.20240.74862-0.01433
      20.04.20240.76295-0.02251
      19.04.20240.78546-0.0015
      18.04.20240.78696-0.00599
      17.04.20240.79295+3.0E-5
      16.04.20240.79292+0.03628
      15.04.20240.75664-0.01783
      14.04.20240.77447-0.01654
      13.04.20240.79101+0.07858
      12.04.20240.71243+0.04237
      11.04.20240.67006+0.01595
      10.04.20240.65411+0.01619
      09.04.20240.63792+0.01666
      08.04.20240.62126+0.00794
      07.04.20240.61332+0.00977
      06.04.20240.60355-0.06017
      05.04.20240.66372+0.0153
      04.04.20240.64842+0.03299
      03.04.20240.61543-0.08114
      02.04.20240.69657+0.03104
      01.04.20240.66553+0.02067
      31.03.20240.64486-0.07707
      30.03.20240.72193-0.01643
      29.03.20240.73836+0.0072
      28.03.20240.73116+0.00943
      27.03.20240.72173+0.034
      26.03.20240.68773-0.00498
      25.03.20240.69271-0.06055
      24.03.20240.75326-0.0187
      23.03.20240.77196-0.01682
      22.03.20240.78878+0.02315
      21.03.20240.76563-0.03651
      20.03.20240.80214-0.01701
      19.03.20240.81915+0.05917
      18.03.20240.75998-0.00969
      17.03.20240.76967+0.02448
      16.03.20240.74519+0.03642
      15.03.20240.70877+0.05256
      14.03.20240.65621+0.00374
      13.03.20240.65247-0.00375
      12.03.20240.65622+0.02259
      11.03.20240.63363+0.01025
      10.03.20240.62338-0.01042
      09.03.20240.6338-0.00415
      08.03.20240.63795+0.00536
      07.03.20240.63259-0.02427
      06.03.20240.65686+0.02451
      05.03.20240.63235+0.02404
      04.03.20240.60831+0.0286
      03.03.20240.57971+0.00957
      02.03.20240.57014+0.0062
      01.03.20240.56394+0.01327
      29.02.20240.55067+0.01763
      28.02.20240.53304+0.01175
      27.02.20240.52129-0.01488
      26.02.20240.53617-0.10049
      25.02.20240.63666-0.01083
      24.02.20240.64749-0.03012
      23.02.20240.67761-0.08971
      22.02.20240.76732-0.01025
      21.02.20240.77757+0.01663
      20.02.20240.76094+0.01224
      19.02.20240.7487-0.0412
      18.02.20240.7899-0.01556
      17.02.20240.80546-0.01682
      16.02.20240.82228+0.01471
      15.02.20240.80757+0.00146
      14.02.20240.80611-0.01804
      13.02.20240.82415+0.00323
      12.02.20240.82092-0.02262
      11.02.20240.84354-0.0484
      10.02.20240.89194-0.00507
      09.02.20240.89701+0.00142
      08.02.20240.89559+0.89559
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.