Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flux

    Все криптовалюты » Flux, Cardano »

    Курс Flux к Cardano

    Обновлено: 17.05.2024 07:00:01Flux

    =
    Калькулятор FLUX - ADA / Обратный расчет: курс Cardano к Flux
    0
    10010

    Графики

    Динамика изменения курса flux относительно cardano, за 1 FLUX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8878
      макс: 1.979
      за сутки:
        1.9306

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 07:001.9306+0.0014
      17.05 06:501.9292-0.0024
      17.05 06:401.9316+0.0132
      17.05 06:301.9184-0.0002
      17.05 06:201.9186+0.0009
      17.05 06:101.9177-0.0167
      17.05 06:001.9344+0.0009
      17.05 05:501.9335-0.0026
      17.05 05:401.9361+0.002
      17.05 05:301.9341+0.0122
      17.05 05:201.9219-0.0008
      17.05 05:101.9227-0.0088
      17.05 05:001.9315-0.0018
      17.05 04:501.9333-0.003
      17.05 04:401.9363-0.0064
      17.05 04:301.9427+0.0157
      17.05 04:201.927+0.0085
      17.05 04:101.9185-0.0083
      17.05 04:001.9268-0.0055
      17.05 03:501.9323-0.0041
      17.05 03:401.9364+0.0102
      17.05 03:301.9262+0.0107
      17.05 03:201.9155+0.0055
      17.05 03:101.91+0.0057
      17.05 03:001.9043-0.0028
      17.05 02:501.9071-0.0001
      17.05 02:401.9072-0.0001
      17.05 02:301.9073+0.0066
      17.05 02:201.9007-0.0022
      17.05 02:101.9029-0.0051
      17.05 02:001.908+0.005
      17.05 01:501.903-
      17.05 01:401.903-0.003
      17.05 01:301.906-0.0029
      17.05 01:201.9089+0.0036
      17.05 01:101.9053-0.0046
      17.05 01:001.9099-0.0041
      17.05 00:501.914-0.0026
      17.05 00:401.9166-0.0102
      17.05 00:301.9268-0.0007
      17.05 00:201.9275+0.0005
      17.05 00:101.927-0.0011
      17.05 00:001.9281+0.0032
      16.05 23:501.9249+0.0028
      16.05 23:401.9221+0.008
      16.05 23:301.9141-0.0091
      16.05 23:201.9232+0.0047
      16.05 23:101.9185+0.0204
      16.05 23:001.8981+0.002
      16.05 22:501.8961-0.0016
      16.05 22:401.8977-0.013
      16.05 22:301.9107-0.0071
      16.05 22:201.9178-0.0051
      16.05 22:101.9229+0.0092
      16.05 22:001.9137+0.0022
      16.05 21:501.9115+0.0023
      16.05 21:401.9092+0.0008
      16.05 21:301.9084-0.0071
      16.05 21:201.9155+0.0058
      16.05 21:101.9097-0.0122
      16.05 21:001.9219-0.0003
      16.05 20:501.9222-0.0024
      16.05 20:401.9246+0.011
      16.05 20:301.9136+0.0034
      16.05 20:201.9102+0.003
      16.05 20:101.9072+0.0194
      16.05 20:001.8878-0.0063
      16.05 19:501.8941+0.0056
      16.05 19:401.8885-0.0042
      16.05 19:301.8927-0.0199
      16.05 19:201.9126+0.0055
      16.05 19:101.9071-0.0109
      16.05 19:001.918-0.0002
      16.05 18:501.9182+0.0026
      16.05 18:401.9156+0.0005
      16.05 18:301.9151-0.0057
      16.05 18:201.9208+0.0077
      16.05 18:101.9131+0.0083
      16.05 18:001.9048+0.0035
      16.05 17:501.9013-0.0013
      16.05 17:401.9026-0.0107
      16.05 17:301.9133-0.0135
      16.05 17:201.9268-0.0081
      16.05 17:101.9349+0.0071
      16.05 17:001.9278+0.0047
      16.05 16:501.9231+0.0005
      16.05 16:401.9226+0.0003
      16.05 16:301.9223-0.0133
      16.05 16:201.9356-0.0177
      16.05 16:101.9533+0.0244
      16.05 16:001.9289-0.0028
      16.05 15:501.9317-0.003
      16.05 15:401.9347-0.0036
      16.05 15:301.9383-0.0172
      16.05 15:201.9555-0.0155
      16.05 15:101.971+0.005
      16.05 15:001.966+0.0003
      16.05 14:501.9657+0.0043
      16.05 14:401.9614-0.0076
      16.05 14:301.969-0.001
      16.05 14:201.97-0.009
      16.05 14:101.979+0.0275
      16.05 14:001.9515+0.0037
      16.05 13:501.9478-0.0055
      16.05 13:401.9533-0.0048
      16.05 13:301.9581-0.0117
      16.05 13:201.9698-0.0026
      16.05 13:101.9724+0.0173
      16.05 13:001.9551-0.011
      16.05 12:501.9661-0.0028
      16.05 12:401.9689-0.0041
      16.05 12:301.973-0.0005
      16.05 12:201.9735+0.0027
      16.05 12:101.9708+0.023
      16.05 12:001.9478+0.0112
      16.05 11:501.9366+0.0033
      16.05 11:401.9333+0.0013
      16.05 11:301.932-0.0045
      16.05 11:201.9365-0.0024
      16.05 11:101.9389-0.012
      16.05 11:001.9509-0.0083
      16.05 10:501.9592+0.0125
      16.05 10:401.9467-0.0059
      16.05 10:301.9526+0.0085
      16.05 10:201.9441+0.0077
      16.05 10:101.9364+0.0187
      16.05 10:001.9177+0.0057
      16.05 09:501.912-0.004
      16.05 09:401.916+0.0015
      16.05 09:301.9145-0.0007
      16.05 09:201.9152+0.0001
      16.05 09:101.9151+0.0062
      16.05 09:001.9089+0.0017
      16.05 08:501.9072+0.0017
      16.05 08:401.9055-0.0015
      16.05 08:301.907-0.0096
      16.05 08:201.9166+0.0078
      16.05 08:101.9088+0.0017
      16.05 08:001.9071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8878
      макс: 2.058
      за неделю:
        1.9306

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 07:001.9306+0.0014
      17.05 06:501.9292+0.0009
      17.05 05:501.9335-0.0018
      17.05 04:501.9333-0.0055
      17.05 03:501.9323-0.0028
      17.05 02:501.9071+0.005
      17.05 01:501.903-0.0041
      17.05 00:501.914+0.0032
      16.05 23:501.9249+0.002
      16.05 22:501.8961+0.0022
      16.05 21:501.9115-0.0003
      16.05 20:501.9222-0.0063
      16.05 19:501.8941-0.0002
      16.05 18:501.9182+0.0035
      16.05 17:501.9013+0.0047
      16.05 16:501.9231-0.0028
      16.05 15:501.9317+0.0003
      16.05 14:501.9657+0.0037
      16.05 13:501.9478-0.011
      16.05 12:501.9661+0.0112
      16.05 11:501.9366-0.0083
      16.05 10:501.9592+0.0057
      16.05 09:501.912+0.0017
      16.05 08:501.9072-0.0098
      16.05 07:501.9169-0.0012
      16.05 06:501.9365+0.0013
      16.05 05:501.9262-
      16.05 04:501.9152+0.0111
      16.05 03:501.9065-0.0004
      16.05 02:501.9178+0.0004
      16.05 01:501.9347+0.0004
      16.05 00:501.9604+0.0044
      15.05 23:501.9707-0.0049
      15.05 22:501.9806-0.0118
      15.05 21:501.9862+0.0021
      15.05 20:501.9884-0.001
      15.05 19:501.9817+0.0023
      15.05 18:501.9839-0.0013
      15.05 17:501.99-0.0004
      15.05 16:501.9655+0.0106
      15.05 15:501.9639+0.003
      15.05 14:501.9215+0.0063
      15.05 13:501.9314+0.0139
      15.05 12:501.9125-0.0103
      15.05 11:401.9353-0.0032
      15.05 10:501.9526-0.0098
      15.05 09:501.9681+0.0036
      15.05 08:501.9767-0.0052
      15.05 07:501.9898-0.0096
      15.05 06:501.9754+0.0122
      15.05 05:501.9641-0.0004
      15.05 04:501.9411-0.006
      15.05 03:501.9529-0.002
      15.05 02:501.9691+0.0038
      15.05 01:501.9201+0.0019
      15.05 00:501.9209-0.0016
      14.05 23:501.9262-0.0083
      14.05 22:501.9272+0.0026
      14.05 21:501.9154+0.0071
      14.05 20:501.9272-0.0019
      14.05 19:501.9349-0.0018
      14.05 18:501.9432-0.002
      14.05 17:501.9613-0.0112
      14.05 16:501.975+0.0073
      14.05 15:501.9758+0.005
      14.05 14:501.9448-0.0017
      14.05 13:501.9351-0.0014
      14.05 12:501.9413+0.0012
      14.05 11:501.934-0.0014
      14.05 10:501.9577-0.0022
      14.05 09:501.9716-0.0009
      14.05 08:501.9806+0.0026
      14.05 07:501.9788+0.0048
      14.05 06:501.9803+0.0015
      14.05 05:501.9804-0.0029
      14.05 04:501.9769-0.0062
      14.05 03:501.9894-0.0032
      14.05 02:501.9899-0.0027
      14.05 01:501.9878+0.0042
      14.05 00:501.985-0.0046
      13.05 23:501.9844-0.0186
      13.05 22:502.0154-0.0107
      13.05 21:502.0053+0.0039
      13.05 20:501.9772+0.0036
      13.05 19:501.9509+0.0045
      13.05 18:501.9398-0.0001
      13.05 17:501.9475+0.0042
      13.05 16:501.9433-0.0091
      13.05 15:501.9645+0.005
      13.05 14:501.9179+0.0017
      13.05 13:501.9221+0.0029
      13.05 12:501.9332-0.0062
      13.05 11:501.9424+0.0017
      13.05 10:501.9407-0.011
      13.05 09:501.9748+0.0003
      13.05 08:501.9583+0.0028
      13.05 07:501.9541-0.0058
      13.05 06:501.9753-0.0051
      13.05 05:501.9604-0.0056
      13.05 04:501.9711-0.0004
      13.05 03:501.983-0.0023
      13.05 02:501.9982+0.0187
      13.05 01:501.9913-0.0053
      13.05 00:502.0078+0.0069
      12.05 23:502.0042-0.0044
      12.05 22:502.0142+0.0058
      12.05 21:502.0237-0.0137
      12.05 20:502.058+0.0037
      12.05 19:502.015+0.0055
      12.05 18:501.9668+0.0006
      12.05 17:501.9578+0.0024
      12.05 16:501.9561+0.0003
      12.05 15:501.964-
      12.05 14:501.9617+0.0027
      12.05 13:501.9627-0.0004
      12.05 12:501.9692-0.0004
      12.05 11:501.9671-0.0001
      12.05 10:501.9593-0.0002
      12.05 09:501.9597+0.0028
      12.05 08:501.9585-0.0012
      12.05 07:501.9587-0.0008
      12.05 06:501.9458-0.0024
      12.05 05:501.9314+0.0006
      12.05 04:501.9264+0.0054
      12.05 03:501.9241+0.0069
      12.05 02:501.9078-0.0127
      12.05 01:501.9287-0.009
      12.05 00:501.9307-0.0027
      11.05 23:501.9448-0.0022
      11.05 22:501.9511+0.0013
      11.05 21:501.9558-0.0006
      11.05 20:501.9602+0.0002
      11.05 19:501.9715+0.0026
      11.05 18:501.9685-0.0027
      11.05 17:501.9612+0.005
      11.05 16:501.9562-0.0036
      11.05 15:501.9696+0.0136
      11.05 14:501.9407+0.0013
      11.05 13:501.9445-0.0038
      11.05 12:501.9431+0.0053
      11.05 11:501.9381+0.0074
      11.05 10:501.9442-0.0011
      11.05 09:501.957+0.002
      11.05 08:501.955-0.001
      11.05 07:501.955-0.0016
      11.05 06:501.9551+0.0007
      11.05 05:501.952-0.0058
      11.05 04:501.9554+0.0001
      11.05 03:501.9491-0.003
      11.05 02:501.9321-0.0021
      11.05 01:501.9484-0.0026
      11.05 00:501.9435-0.0018
      10.05 23:501.948-0.0011
      10.05 22:501.9273-0.0028
      10.05 21:501.9281-0.0002
      10.05 20:501.8992-0.0043
      10.05 19:501.8951+0.0017
      10.05 18:501.903-0.0033
      10.05 17:501.8997+0.002
      10.05 16:501.9113+0.0043
      10.05 15:501.9232-0.0005
      10.05 14:501.9302+0.0046
      10.05 13:501.9349-0.002
      10.05 12:501.9433-0.0039
      10.05 11:501.951+0.0068
      10.05 10:501.9279-0.0007
      10.05 09:501.9247-0.0021
      10.05 08:501.9208+0.0043
      10.05 07:501.912
    • * на графике представлен средесуточный курс flux в течение последних 30 дней.
      мин: 1.8878
      макс: 2.2385
      за месяц:
        1.9306
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20242.0724-0.0381
      15.05.20242.1105+0.0098
      14.05.20242.1007-0.0121
      13.05.20242.1128-0.0159
      12.05.20242.1287+0.0297
      11.05.20242.099+0.0268
      10.05.20242.0722-0.0033
      09.05.20242.0755-0.0721
      08.05.20242.1476-0.0909
      07.05.20242.2385+0.0547
      06.05.20242.1838+0.0273
      05.05.20242.1565+0.0959
      04.05.20242.0606+0.0124
      03.05.20242.0482+0.0245
      02.05.20242.0237-0.0356
      01.05.20242.0593-0.0317
      30.04.20242.091-0.0055
      29.04.20242.0965-0.0203
      28.04.20242.1168+0.009
      27.04.20242.1078-0.0042
      26.04.20242.112-0.0168
      25.04.20242.1288+0.0146
      24.04.20242.1142+0.0157
      23.04.20242.0985+0.0327
      22.04.20242.0658+0.0223
      21.04.20242.0435-0.0092
      20.04.20242.0527-0.0727
      19.04.20242.1254-0.0176
      18.04.20242.143+0.0386
      17.04.20242.1044+0.0041
      16.04.20242.1003
    • * на графике представлен средесуточный курс flux в течение последних 3 месяцев.
      мин: 1.2744
      макс: 2.4773
      за квартал:
      1.9306  
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20242.0724-0.0381
      15.05.20242.1105+0.0098
      14.05.20242.1007-0.0121
      13.05.20242.1128-0.0159
      12.05.20242.1287+0.0297
      11.05.20242.099+0.0268
      10.05.20242.0722-0.0033
      09.05.20242.0755-0.0721
      08.05.20242.1476-0.0909
      07.05.20242.2385+0.0547
      06.05.20242.1838+0.0273
      05.05.20242.1565+0.0959
      04.05.20242.0606+0.0124
      03.05.20242.0482+0.0245
      02.05.20242.0237-0.0356
      01.05.20242.0593-0.0317
      30.04.20242.091-0.0055
      29.04.20242.0965-0.0203
      28.04.20242.1168+0.009
      27.04.20242.1078-0.0042
      26.04.20242.112-0.0168
      25.04.20242.1288+0.0146
      24.04.20242.1142+0.0157
      23.04.20242.0985+0.0327
      22.04.20242.0658+0.0223
      21.04.20242.0435-0.0092
      20.04.20242.0527-0.0727
      19.04.20242.1254-0.0176
      18.04.20242.143+0.0386
      17.04.20242.1044+0.0041
      16.04.20242.1003+0.0015
      15.04.20242.0988-0.0016
      14.04.20242.1004+0.0104
      13.04.20242.09+0.0532
      12.04.20242.0368+0.0458
      11.04.20241.991-0.0059
      10.04.20241.9969-0.0046
      09.04.20242.0015-0.0556
      08.04.20242.0571-0.0217
      07.04.20242.0788+0.0233
      06.04.20242.0555-0.0364
      05.04.20242.0919-0.0433
      04.04.20242.1352+0.0243
      03.04.20242.1109+0.0645
      02.04.20242.0464-0.108
      01.04.20242.1544-0.0394
      31.03.20242.1938+0.0207
      30.03.20242.1731-0.0192
      29.03.20242.1923+0.0753
      28.03.20242.117-0.0635
      27.03.20242.1805-0.0003
      26.03.20242.1808+0.018
      25.03.20242.1628-0.0036
      24.03.20242.1664-0.1198
      23.03.20242.2862+0.0092
      22.03.20242.277-0.1146
      21.03.20242.3916-0.0207
      20.03.20242.4123+0.0206
      19.03.20242.3917-0.0856
      18.03.20242.4773+0.1014
      17.03.20242.3759+0.4368
      16.03.20241.9391+0.0018
      15.03.20241.9373+0.0565
      14.03.20241.8808+0.0968
      13.03.20241.784+0.1101
      12.03.20241.6739-0.0005
      11.03.20241.6744-0.0895
      10.03.20241.7639+0.1073
      09.03.20241.6566+0.1257
      08.03.20241.5309+0.0568
      07.03.20241.4741+0.0144
      06.03.20241.4597+0.019
      05.03.20241.4407-0.0454
      04.03.20241.4861-0.0382
      03.03.20241.5243+0.0894
      02.03.20241.4349-0.1121
      01.03.20241.547-0.0553
      29.02.20241.6023-0.1571
      28.02.20241.7594+0.04
      27.02.20241.7194+0.026
      26.02.20241.6934+0.0658
      25.02.20241.6276+0.0326
      24.02.20241.595+0.0222
      23.02.20241.5728+0.1184
      22.02.20241.4544+0.064
      21.02.20241.3904-0.0149
      20.02.20241.4053-0.0677
      19.02.20241.473+0.1354
      18.02.20241.3376+0.0555
      17.02.20241.2821+0.0077
      16.02.20241.2744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.