Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Flux »

    Курс Solana к Flux

    Обновлено: 02.05.2024 06:40:01Solana

    =
    Калькулятор SOL - FLUX / Обратный расчет: курс Flux к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно flux, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144.22
      макс: 158.73
      за сутки:
      157.47  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      02.05 06:40157.47+0.1
      02.05 06:30157.37+0.36
      02.05 06:20157.01-0.11
      02.05 06:10157.12+0.24
      02.05 06:03156.88+0.06
      02.05 06:00156.82+0.38
      02.05 05:50156.44-0.46
      02.05 05:40156.9-0.23
      02.05 05:20157.13-0.35
      02.05 05:10157.48-0.26
      02.05 05:00157.74-0.53
      02.05 04:50158.27+0.12
      02.05 04:40158.15+0.19
      02.05 04:30157.96-0.27
      02.05 04:20158.23-0.01
      02.05 04:10158.24+0.47
      02.05 04:03157.77+0.04
      02.05 04:00157.73-0.04
      02.05 03:50157.77+0.01
      02.05 03:40157.76+0.69
      02.05 03:30157.07-0.14
      02.05 03:20157.21-1.52
      02.05 03:10158.73+0.6
      02.05 03:00158.13+0.82
      02.05 02:50157.31-0.11
      02.05 02:40157.42+0.57
      02.05 02:30156.85-
      02.05 02:20156.85+0.47
      02.05 02:10156.38-0.46
      02.05 02:03156.84+0.22
      02.05 02:00156.62-0.57
      02.05 01:50157.19+0.23
      02.05 01:40156.96-0.17
      02.05 01:30157.13+0.71
      02.05 01:20156.42-0.23
      02.05 01:10156.65-0.3
      02.05 01:00156.95+0.1
      02.05 00:50156.85-0.08
      02.05 00:40156.93-0.05
      02.05 00:30156.98+1.1
      02.05 00:20155.88-0.12
      02.05 00:10156-0.14
      02.05 00:03156.14+0.06
      02.05 00:00156.08-0.41
      01.05 23:50156.49+0.58
      01.05 23:40155.91+0.6
      01.05 23:30155.31+0.6
      01.05 23:20154.71-0.73
      01.05 23:10155.44+0.27
      01.05 23:00155.17-0.1
      01.05 22:50155.27+0.97
      01.05 22:40154.3-1.01
      01.05 22:30155.31-0.01
      01.05 22:20155.32-0.66
      01.05 22:10155.98-0.55
      01.05 22:03156.53+0.25
      01.05 22:00156.28+1.98
      01.05 21:50154.3+1.16
      01.05 21:40153.14+0.13
      01.05 21:30153.01+0.62
      01.05 21:20152.39-0.3
      01.05 21:10152.69+1.07
      01.05 21:00151.62-0.06
      01.05 20:50151.68-0.1
      01.05 20:40151.78-0.86
      01.05 20:30152.64+1.46
      01.05 20:20151.18+0.53
      01.05 20:10150.65+0.6
      01.05 20:03150.05-0.67
      01.05 20:00150.72+0.25
      01.05 19:50150.47-0.4
      01.05 19:40150.87+1.19
      01.05 19:30149.68+0.78
      01.05 19:20148.9+0.3
      01.05 19:10148.6+0.14
      01.05 19:00148.46+0.73
      01.05 18:50147.73+0.6
      01.05 18:40147.13+0.77
      01.05 18:30146.36+0.82
      01.05 18:20145.54-1.12
      01.05 18:10146.66+0.01
      01.05 18:03146.65-0.03
      01.05 18:00146.68-0.4
      01.05 17:50147.08+0.69
      01.05 17:40146.39+1.46
      01.05 17:30144.93-0.01
      01.05 17:20144.94-0.2
      01.05 17:10145.14+0.88
      01.05 17:00144.26+0.04
      01.05 16:50144.22-1.02
      01.05 16:40145.24+0.11
      01.05 16:30145.13-0.7
      01.05 16:20145.83-0.11
      01.05 16:10145.94-0.39
      01.05 16:03146.33-0.07
      01.05 16:00146.4-0.46
      01.05 15:50146.86-0.58
      01.05 15:40147.44+0.01
      01.05 15:30147.43-
      01.05 15:20147.43+0.38
      01.05 15:10147.05+0.24
      01.05 15:00146.81+0.09
      01.05 14:50146.72+0.57
      01.05 14:40146.15+0.01
      01.05 14:30146.14-0.69
      01.05 14:20146.83+0.16
      01.05 14:10146.67+0.47
      01.05 14:03146.2-0.38
      01.05 14:00146.58+0.16
      01.05 13:50146.42-0.07
      01.05 13:40146.49-0.12
      01.05 13:30146.61+0.61
      01.05 13:20146-0.47
      01.05 13:10146.47+0.63
      01.05 13:00145.84+0.19
      01.05 12:50145.65-0.55
      01.05 12:40146.2+0.29
      01.05 12:30145.91+0.21
      01.05 12:20145.7+0.62
      01.05 12:10145.08-1.53
      01.05 12:03146.61-0.06
      01.05 12:00146.67+0.5
      01.05 11:50146.17-0.89
      01.05 11:40147.06-0.41
      01.05 11:30147.47-0.66
      01.05 11:20148.13+0.38
      01.05 11:10147.75+0.14
      01.05 11:00147.61+3.32
      01.05 10:50144.29-1.15
      01.05 10:40145.44-1.64
      01.05 10:30147.08-1.13
      01.05 10:20148.21-0.31
      01.05 10:10148.52+0.15
      01.05 10:03148.37+0.3
      01.05 10:00148.07-0.55
      01.05 09:50148.62+0.59
      01.05 09:40148.03+0.08
      01.05 09:30147.95-0.34
      01.05 09:20148.29+0.44
      01.05 09:10147.85-0.14
      01.05 09:00147.99-0.32
      01.05 08:50148.31+0.03
      01.05 08:40148.28+0.53
      01.05 08:30147.75-0.73
      01.05 08:20148.48-0.21
      01.05 08:10148.69+0.51
      01.05 08:03148.18-0.07
      01.05 08:00148.25+0.24
      01.05 07:50148.01-0.42
      01.05 07:40148.43+0.12
      01.05 07:30148.31-0.26
      01.05 07:20148.57-0.08
      01.05 07:10148.65+0.27
      01.05 07:00148.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 144.22
      макс: 159.99
      за неделю:
      157.47  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      02.05 06:40157.47+0.38
      02.05 05:50156.44-0.53
      02.05 04:50158.27-0.04
      02.05 03:50157.77+0.82
      02.05 02:50157.31-0.57
      02.05 01:50157.19+0.1
      02.05 00:50156.85-0.41
      01.05 23:50156.49-0.1
      01.05 22:50155.27+1.98
      01.05 21:50154.3-0.06
      01.05 20:50151.68+0.25
      01.05 19:50150.47+0.73
      01.05 18:50147.73-0.4
      01.05 17:50147.08+0.04
      01.05 16:50144.22-0.46
      01.05 15:50146.86+0.09
      01.05 14:50146.72+0.16
      01.05 13:50146.42+0.19
      01.05 12:50145.65+0.5
      01.05 11:50146.17+3.32
      01.05 10:50144.29-0.55
      01.05 09:50148.62-0.32
      01.05 08:50148.31+0.24
      01.05 07:50148.01+0.62
      01.05 06:50147.76+0.49
      01.05 05:50147.39+0.15
      01.05 04:50148.34+0.37
      01.05 03:50145.58-0.98
      01.05 02:50148.38-0.21
      01.05 01:50148.64+0.34
      01.05 00:50146.92-0.6
      30.04 23:50147.36+0.09
      30.04 22:50149.07+0.16
      30.04 21:50149.36+0.3
      30.04 20:50149.98-0.39
      30.04 19:50151.13+0.23
      30.04 18:50152.73-0.35
      30.04 17:50153.12+0.25
      30.04 16:50151.13-0.54
      30.04 15:50152.19+0.17
      30.04 14:50152.26-0.63
      30.04 13:50153.36-0.54
      30.04 12:50153.23+0.19
      30.04 11:50153.27-0.04
      30.04 10:50152.91-0.41
      30.04 09:50152.46+0.32
      30.04 08:50150.98-0.25
      30.04 07:50151.1+0.11
      30.04 06:50153.27+0.43
      30.04 05:50153.08-0.26
      30.04 04:50154.13-0.07
      30.04 03:50154.23+0.55
      30.04 02:50153.97+0.02
      30.04 01:50154.05-0.32
      30.04 00:50154.4+0.22
      29.04 23:50154.11+0.23
      29.04 22:50153.25+0.25
      29.04 21:50152.67+0.21
      29.04 20:50153.2-0.45
      29.04 19:50153.76+0.08
      29.04 18:50154.12-0.54
      29.04 17:50154.12-0.06
      29.04 16:50154.13+0.62
      29.04 15:50152.77-0.97
      29.04 14:50154.78+0.38
      29.04 13:50154.26+0.23
      29.04 12:50154.55+0.33
      29.04 11:50154.01-0.28
      29.04 10:50152.66+0.41
      29.04 09:50152.3-0.01
      29.04 08:50151.96-0.04
      29.04 07:50151.95+0.3
      29.04 06:50152.24-0.55
      29.04 05:50152.34-0.16
      29.04 04:50151.06-0.06
      29.04 03:50150.68-0.52
      29.04 02:50151.17-0.74
      29.04 01:50153.05+0.35
      29.04 00:50152.38+0.01
      28.04 23:50152.97+0.14
      28.04 22:50153.07-0.13
      28.04 21:50153.34-0.28
      28.04 20:50153.42+0.13
      28.04 19:50153.5+0.2
      28.04 18:50153.3-0.1
      28.04 17:50153.85+0.29
      28.04 16:50153.98+0.16
      28.04 15:50153.83-0.4
      28.04 14:50154.44-0.01
      28.04 13:50154.47-0.03
      28.04 12:50154.39-0.44
      28.04 11:50154.47-0.1
      28.04 10:50154.37+0.2
      28.04 09:50154.97-0.73
      28.04 08:50155.96+0.19
      28.04 07:50155.17-0.15
      28.04 06:50155.08+0.42
      28.04 05:50154.74+0.18
      28.04 04:50154.63+0.42
      28.04 03:50153.79+0.92
      28.04 02:50152.08+0.16
      28.04 01:50152.54+0.08
      28.04 00:50152.82+0.51
      27.04 23:50153.06-0.03
      27.04 22:50155+0.24
      27.04 21:50153.66-0.33
      27.04 20:50154.14-0.83
      27.04 19:50154.04-
      27.04 18:50152.98-0.23
      27.04 17:50152.87+0.44
      27.04 16:50153.25-0.42
      27.04 15:50152.65-1.09
      27.04 14:50151.88+0.48
      27.04 13:50153.41+0.14
      27.04 12:50152.25-0.39
      27.04 11:50153.18+0.38
      27.04 10:50152.23-0.41
      27.04 09:50152.17-0.07
      27.04 08:50151.19+0.02
      27.04 07:50151.11+0.04
      27.04 06:50151.29+0.09
      27.04 05:50150.76-0.25
      27.04 04:50151.26-0.76
      27.04 03:50152.28+0.02
      27.04 02:50152.05+0.05
      27.04 01:50151.91+0.78
      27.04 00:50152.45-0.02
      26.04 23:50152.39+0.56
      26.04 22:50152.97-0.04
      26.04 21:50153.5+0.38
      26.04 20:50153.17+0.4
      26.04 19:50154.16-0.65
      26.04 18:50153.91+0.26
      26.04 17:50156.9+0.11
      26.04 16:50157.18-0.24
      26.04 15:50157.62-0.79
      26.04 14:50159.99+0.47
      26.04 13:50159.42+0.02
      26.04 12:50159.4-0.17
      26.04 11:50158.73+0.38
      26.04 10:50157.8-0.3
      26.04 09:50157.3-0.11
      26.04 08:50155.75-0.7
      26.04 07:50155.51-0.43
      26.04 06:50155.4+0.04
      26.04 05:50154.83-0.86
      26.04 04:50156.22+0.07
      26.04 03:50154.29-0.02
      26.04 02:50154.49-0.57
      26.04 01:50154.56-0.33
      26.04 00:50155.19+0.85
      25.04 23:50154.13-0.37
      25.04 22:50154.89-0.31
      25.04 21:50155.37-0.64
      25.04 20:50156.16-0.17
      25.04 19:50156.04+0.45
      25.04 18:50156.11-0.23
      25.04 17:50157.16+0.38
      25.04 16:50156.1+0.85
      25.04 15:50155.6-2.15
      25.04 14:50157.61-0.76
      25.04 13:50158.49+0.17
      25.04 12:50159.77+0.86
      25.04 11:50159.42+0.35
      25.04 10:50159.78-0.3
      25.04 09:50159.63-0.43
      25.04 08:50159.61-0.04
      25.04 07:50158.73-
      25.04 06:50157.39
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 144.22
      макс: 164.11
      за месяц:
      157.47  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      01.05.2024150-1.26
      30.04.2024151.26-2.04
      29.04.2024153.3-0.49
      28.04.2024153.79+1.15
      27.04.2024152.64-2.84
      26.04.2024155.48-1.18
      25.04.2024156.66-2.66
      24.04.2024159.32+2.08
      23.04.2024157.24+0.99
      22.04.2024156.25-0.39
      21.04.2024156.64+1.22
      20.04.2024155.42+0.02
      19.04.2024155.4+3.54
      18.04.2024151.86-1.97
      17.04.2024153.83+3.17
      16.04.2024150.66-7.84
      15.04.2024158.5+0.53
      14.04.2024157.97+3.33
      13.04.2024154.64-3.65
      12.04.2024158.29-1.67
      11.04.2024159.96+1.52
      10.04.2024158.44+2.46
      09.04.2024155.98-0.26
      08.04.2024156.24-1.86
      07.04.2024158.1-1.02
      06.04.2024159.12+1.75
      05.04.2024157.37-3.39
      04.04.2024160.76-3.35
      03.04.2024164.11+1.01
      02.04.2024163.1+7.4
      01.04.2024155.7
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 104.45
      макс: 188.74
      за квартал:
      157.47  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      01.05.2024150-1.26
      30.04.2024151.26-2.04
      29.04.2024153.3-0.49
      28.04.2024153.79+1.15
      27.04.2024152.64-2.84
      26.04.2024155.48-1.18
      25.04.2024156.66-2.66
      24.04.2024159.32+2.08
      23.04.2024157.24+0.99
      22.04.2024156.25-0.39
      21.04.2024156.64+1.22
      20.04.2024155.42+0.02
      19.04.2024155.4+3.54
      18.04.2024151.86-1.97
      17.04.2024153.83+3.17
      16.04.2024150.66-7.84
      15.04.2024158.5+0.53
      14.04.2024157.97+3.33
      13.04.2024154.64-3.65
      12.04.2024158.29-1.67
      11.04.2024159.96+1.52
      10.04.2024158.44+2.46
      09.04.2024155.98-0.26
      08.04.2024156.24-1.86
      07.04.2024158.1-1.02
      06.04.2024159.12+1.75
      05.04.2024157.37-3.39
      04.04.2024160.76-3.35
      03.04.2024164.11+1.01
      02.04.2024163.1+7.4
      01.04.2024155.7+6.38
      31.03.2024149.32+0.8
      30.03.2024148.52+7.03
      29.03.2024141.49-1.74
      28.03.2024143.23+1.84
      27.03.2024141.39+2.66
      26.03.2024138.73+4.04
      25.03.2024134.69+6.32
      24.03.2024128.37+5.91
      23.03.2024122.46-1.36
      22.03.2024123.82+0.41
      21.03.2024123.41+3.1
      20.03.2024120.31-5.44
      19.03.2024125.75+1.02
      18.03.2024124.73-4.13
      17.03.2024128.86-19.97
      16.03.2024148.83+10.55
      15.03.2024138.28+11.3
      14.03.2024126.98+2.67
      13.03.2024124.31-4.78
      12.03.2024129.09+9.26
      11.03.2024119.83+5.69
      10.03.2024114.14-6.68
      09.03.2024120.82-10.72
      08.03.2024131.54-2.94
      07.03.2024134.48+1.9
      06.03.2024132.58+7.53
      05.03.2024125.05+5.26
      04.03.2024119.79-5.88
      03.03.2024125.67-5.19
      02.03.2024130.86-4.14
      01.03.2024135+7.81
      29.02.2024127.19+18.9
      28.02.2024108.29+3.84
      27.02.2024104.45-6.38
      26.02.2024110.83-4.72
      25.02.2024115.55-2.01
      24.02.2024117.56+0.84
      23.02.2024116.72-6.27
      22.02.2024122.99-6.49
      21.02.2024129.48+0.44
      20.02.2024129.04-2.15
      19.02.2024131.19-12.11
      18.02.2024143.3-10.74
      17.02.2024154.04-3.11
      16.02.2024157.15-17.94
      15.02.2024175.09-12.89
      14.02.2024187.98-0.76
      13.02.2024188.74+3.91
      12.02.2024184.83+5.32
      11.02.2024179.51-1.02
      10.02.2024180.53+6.05
      09.02.2024174.48+10.5
      08.02.2024163.98+5.86
      07.02.2024158.12-3.51
      06.02.2024161.63-14.78
      05.02.2024176.41+0.24
      04.02.2024176.17+5.93
      03.02.2024170.24-2.72
      02.02.2024172.96+4.27
      01.02.2024168.69

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.