Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 62626.47
- Эфириум 2439.75
- Tether 0.99988
- Binance Coin 566.66
- Solana 145.2
- USD Coin 0.99996
- Рипл 0.53398
- Dogecoin 0.11119
- TRON 0.15453
- Tokamak Network 5.2429
- Cardano 0.35436
- Avalanche 26.8506
- SHIBA INU 1.846E-5
- ChainLink 11.228
- Bitcoin Cash 323.51
- Polkadot 4.1761
- NEAR Protocol 4.8765
- LEOcoin 6.0021
- Dai 0.99974
- Лайткоин 67.303
Курс Flux к рублю
Обновлено: 06.10.2024 20:10:01
Стоимость Flux (FLUX) на текущий момент составляет 52.5508 RUB, а общий объем торгов за 24 часа – 1 102 257 486 RUB.
Рыночная капитализация составляет 19 585 465 943 RUB. За последние 24 часа курс Flux относительно рубля снизился на -1.62%. Изменение за неделю составило -11.54%.
| = | ||
| Калькулятор FLUX - RUB / Обратный расчет: курс рубля к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно рубля, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.1831макс: 54.1749за сутки:
52.5508 Таблица изменений курса flux : показать
Дата Курс +/- 06.10 20:10 52.5508 -0.2179 06.10 20:03 52.7687 -0.0226 06.10 20:00 52.7913 -0.0464 06.10 19:50 52.8377 -0.0916 06.10 19:40 52.9293 -0.0166 06.10 19:30 52.9459 +0.0463 06.10 19:20 52.8996 -0.2854 06.10 19:10 53.185 +0.2555 06.10 19:00 52.9295 +0.0051 06.10 18:50 52.9244 +0.0627 06.10 18:40 52.8617 +0.0732 06.10 18:30 52.7885 -0.2353 06.10 18:20 53.0238 +0.0757 06.10 18:10 52.9481 -0.3902 06.10 18:03 53.3383 +0.0638 06.10 18:00 53.2745 +0.0568 06.10 17:50 53.2177 +0.1685 06.10 17:40 53.0492 +0.2605 06.10 17:30 52.7887 +0.1206 06.10 17:20 52.6681 +0.1855 06.10 17:10 52.4826 -0.3384 06.10 17:00 52.821 -0.1122 06.10 16:50 52.9332 +0.0065 06.10 16:40 52.9267 -0.0141 06.10 16:30 52.9408 -0.0628 06.10 16:20 53.0036 -0.1891 06.10 16:10 53.1927 +0.0214 06.10 16:03 53.1713 -0.0377 06.10 16:00 53.209 +0.042 06.10 15:50 53.167 +0.0588 06.10 15:40 53.1082 +0.0508 06.10 15:30 53.0574 +0.1071 06.10 15:20 52.9503 -0.0619 06.10 15:10 53.0122 -0.1288 06.10 15:00 53.141 +0.1779 06.10 14:50 52.9631 -0.1111 06.10 14:40 53.0742 +0.0646 06.10 14:30 53.0096 +0.0994 06.10 14:20 52.9102 +0.3194 06.10 14:10 52.5908 +0.016 06.10 14:03 52.5748 -0.0288 06.10 14:00 52.6036 +0.06 06.10 13:50 52.5436 +0.0275 06.10 13:40 52.5161 -0.0904 06.10 13:30 52.6065 -0.1775 06.10 13:20 52.784 +0.1998 06.10 13:10 52.5842 -0.0464 06.10 13:00 52.6306 -0.0456 06.10 12:50 52.6762 +0.2154 06.10 12:40 52.4608 +0.1136 06.10 12:30 52.3472 +0.08 06.10 12:20 52.2672 +0.0729 06.10 12:10 52.1943 -0.0208 06.10 12:03 52.2151 -0.02 06.10 12:00 52.2351 -0.0649 06.10 11:50 52.3 -0.1576 06.10 11:40 52.4576 +0.0319 06.10 11:30 52.4257 +0.1795 06.10 11:20 52.2462 +0.0056 06.10 11:10 52.2406 -0.1723 06.10 11:00 52.4129 -0.0258 06.10 10:50 52.4387 -0.1038 06.10 10:40 52.5425 +0.0287 06.10 10:30 52.5138 -0.1018 06.10 10:20 52.6156 +0.1148 06.10 10:10 52.5008 +0.0695 06.10 10:03 52.4313 +0.0099 06.10 10:00 52.4214 -0.1498 06.10 09:50 52.5712 -0.0084 06.10 09:40 52.5796 -0.0113 06.10 09:30 52.5909 +0.1606 06.10 09:20 52.4303 +0.0428 06.10 09:10 52.3875 +0.0185 06.10 09:00 52.369 +0.0728 06.10 08:50 52.2962 +0.0156 06.10 08:40 52.2806 -0.0726 06.10 08:30 52.3532 +0.1183 06.10 08:20 52.2349 -0.062 06.10 08:10 52.2969 +0.0084 06.10 08:03 52.2885 +0.0209 06.10 08:00 52.2676 +0.0845 06.10 07:50 52.1831 -0.2486 06.10 07:40 52.4317 -0.1315 06.10 07:30 52.5632 +0.0627 06.10 07:20 52.5005 +0.0872 06.10 07:10 52.4133 +0.0586 06.10 07:00 52.3547 -0.2794 06.10 06:50 52.6341 -0.1408 06.10 06:40 52.7749 -0.0378 06.10 06:30 52.8127 +0.0897 06.10 06:20 52.723 -0.0501 06.10 06:10 52.7731 -0.0486 06.10 06:03 52.8217 -0.0315 06.10 06:00 52.8532 -0.0011 06.10 05:50 52.8543 -0.0767 06.10 05:40 52.931 -0.0886 06.10 05:30 53.0196 +0.0104 06.10 05:20 53.0092 -0.0195 06.10 05:10 53.0287 +0.0411 06.10 05:00 52.9876 -0.0373 06.10 04:50 53.0249 -0.1538 06.10 04:40 53.1787 +0.1248 06.10 04:30 53.0539 +0.0217 06.10 04:20 53.0322 +0.2646 06.10 04:10 52.7676 +0.0259 06.10 04:03 52.7417 +0.0065 06.10 04:00 52.7352 +0.0029 06.10 03:50 52.7323 +0.0387 06.10 03:40 52.6936 -0.1449 06.10 03:30 52.8385 +0.0373 06.10 03:20 52.8012 -0.1096 06.10 03:10 52.9108 -0.1649 06.10 03:00 53.0757 +0.0698 06.10 02:50 53.0059 +0.0624 06.10 02:40 52.9435 -0.0537 06.10 02:30 52.9972 -0.0345 06.10 02:20 53.0317 -0.0929 06.10 02:10 53.1246 -0.0099 06.10 02:03 53.1345 +0.0067 06.10 02:00 53.1278 +0.0782 06.10 01:50 53.0496 -0.0077 06.10 01:40 53.0573 +0.1323 06.10 01:30 52.925 +0.1092 06.10 01:20 52.8158 +0.0745 06.10 01:10 52.7413 +0.0281 06.10 01:00 52.7132 -0.1167 06.10 00:50 52.8299 -0.0145 06.10 00:40 52.8444 +0.1122 06.10 00:30 52.7322 +0.265 06.10 00:20 52.4672 +0.2493 06.10 00:10 52.2179 -0.053 06.10 00:03 52.2709 -0.0054 06.10 00:00 52.2763 -0.1308 05.10 23:50 52.4071 -0.3139 05.10 23:40 52.721 -0.2004 05.10 23:30 52.9214 +0.0008 05.10 23:20 52.9206 -0.0177 05.10 23:10 52.9383 -0.097 05.10 23:00 53.0353 +0.1332 05.10 22:50 52.9021 +0.0122 05.10 22:40 52.8899 -0.1853 05.10 22:30 53.0752 -0.1618 05.10 22:20 53.237 +0.029 05.10 22:10 53.208 -0.4454 05.10 22:03 53.6534 -0.2845 05.10 22:00 53.9379 -0.0361 05.10 21:50 53.974 -0.2009 05.10 21:40 54.1749 +0.1381 05.10 21:30 54.0368 +0.4389 05.10 21:20 53.5979 +0.0935 05.10 21:10 53.5044 +0.0869 05.10 21:00 53.4175 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.9921макс: 60.0866за неделю:
52.5508 Таблица изменений курса flux : показать
Дата Курс +/- 06.10 20:10 52.5508 -0.0464 06.10 19:50 52.8377 +0.0051 06.10 18:50 52.9244 +0.0568 06.10 17:50 53.2177 -0.1122 06.10 16:50 52.9332 +0.042 06.10 15:50 53.167 +0.1779 06.10 14:50 52.9631 +0.06 06.10 13:50 52.5436 -0.0456 06.10 12:50 52.6762 -0.0649 06.10 11:50 52.3 -0.0258 06.10 10:50 52.4387 -0.1498 06.10 09:50 52.5712 +0.0728 06.10 08:50 52.2962 +0.0845 06.10 07:50 52.1831 -0.2794 06.10 06:50 52.6341 -0.0011 06.10 05:50 52.8543 -0.0373 06.10 04:50 53.0249 +0.0029 06.10 03:50 52.7323 +0.0698 06.10 02:50 53.0059 +0.0782 06.10 01:50 53.0496 -0.1167 06.10 00:50 52.8299 -0.1308 05.10 23:50 52.4071 +0.1332 05.10 22:50 52.9021 -0.0361 05.10 21:50 53.974 -0.2165 05.10 20:50 53.634 -0.013 05.10 19:50 53.7326 -0.0024 05.10 18:50 53.9932 +0.3697 05.10 17:50 52.8101 -0.075 05.10 16:50 52.615 -0.0688 05.10 15:50 53.3823 +0.2063 05.10 14:50 52.3895 -0.0358 05.10 13:50 52.1511 -0.0794 05.10 12:50 52.4567 +0.095 05.10 11:50 52.3236 -0.1299 05.10 10:50 52.5425 +0.1058 05.10 09:50 52.3917 +0.258 05.10 08:50 51.7658 -0.1104 05.10 07:50 51.7482 -0.0469 05.10 06:50 51.302 -0.1288 05.10 05:50 51.466 +0.0358 05.10 04:50 51.6819 +0.0546 05.10 03:50 51.8513 +0.2116 05.10 02:50 51.3665 -0.0815 05.10 01:50 51.6228 -0.3083 05.10 00:50 52.2052 +0.0022 04.10 23:50 52.62 +0.1547 04.10 22:50 52.4422 +0.0111 04.10 21:50 52.4234 -0.0431 04.10 20:50 52.0817 +0.0153 04.10 19:50 52.0648 +0.1205 04.10 18:50 51.5401 +0.0385 04.10 17:50 51.0302 +0.0406 04.10 16:50 51.2874 +0.6231 04.10 15:50 50.8126 +0.2475 04.10 14:50 51.216 -0.1381 04.10 13:50 51.3659 -0.1979 04.10 12:50 51.6255 -0.2573 04.10 11:50 51.9243 +0.1996 04.10 10:50 51.2062 -0.0147 04.10 09:50 50.9301 -0.0478 04.10 08:50 51.4305 -0.1962 04.10 07:50 51.7743 -0.0518 04.10 06:50 51.5711 -0.1115 04.10 05:50 51.7216 +0.2154 04.10 04:50 51.8018 -0.0325 04.10 03:50 50.9728 +0.0081 04.10 02:50 51.0724 +0.3798 04.10 01:50 50.4856 -0.0369 04.10 00:50 50.6559 -0.1955 03.10 23:50 50.7816 +0.3327 03.10 22:50 50.2632 -0.1799 03.10 21:50 49.6937 +0.5181 03.10 20:50 48.682 +0.0535 03.10 19:50 47.9921 +0.495 03.10 18:50 48.0365 -0.2778 03.10 17:50 49.1498 -0.0975 03.10 16:50 49.2639 +0.1482 03.10 15:50 49.4539 -0.2437 03.10 14:50 49.768 +0.2209 03.10 13:50 49.8617 +0.0063 03.10 12:50 49.6488 -0.3669 03.10 11:50 49.5353 -0.4082 03.10 10:50 50.4437 -0.0137 03.10 09:50 50.8717 +0.0402 03.10 08:50 50.6371 -0.2587 03.10 07:50 50.987 +0.1206 03.10 06:50 50.6714 +0.2001 03.10 05:50 50.6323 +0.453 03.10 04:50 50.2393 -0.1391 03.10 03:50 50.2286 -0.0008 03.10 02:50 50.0625 +0.1365 03.10 01:50 49.8368 +0.1276 03.10 00:50 49.5144 +0.2341 02.10 23:50 49.6108 +0.2968 02.10 22:50 49.0203 -0.5429 02.10 21:50 49.9284 +0.0211 02.10 20:50 50.9318 -0.1909 02.10 19:50 51.4793 +0.3399 02.10 18:50 51.1519 -0.1628 02.10 17:50 51.0187 +0.6964 02.10 16:50 50.4679 -0.4187 02.10 15:50 51.3602 -0.0869 02.10 14:50 51.4676 -0.3125 02.10 13:50 51.5213 -0.2045 02.10 12:50 51.424 -0.4214 02.10 11:50 52.7133 -0.4225 02.10 10:50 52.8995 +0.0986 02.10 09:50 52.6853 -0.1596 02.10 08:50 52.1633 +0.0443 02.10 07:50 52.1135 +0.526 02.10 06:50 51.9696 +0.2804 02.10 05:50 51.6634 +0.2895 02.10 04:50 51.2927 -0.2449 02.10 03:50 51.2521 -0.0799 02.10 02:50 51.0145 +0.0757 02.10 01:50 50.7887 +0.3811 02.10 00:50 51.0866 +0.5538 01.10 23:50 50.493 -0.1719 01.10 22:50 51.2083 -0.0405 01.10 21:50 51.5634 +0.2471 01.10 20:50 51.6461 -0.1351 01.10 19:50 53.5228 -0.2775 01.10 18:50 54.9488 -0.2865 01.10 17:50 55.6722 +0.0693 01.10 16:50 56.2397 -0.0018 01.10 15:50 57.5672 -0.0858 01.10 14:50 58.1169 +0.0862 01.10 13:50 58.3948 +0.3353 01.10 12:50 57.9728 +0.2636 01.10 11:50 57.7763 -0.2255 01.10 10:50 58.0165 +0.0783 01.10 09:50 57.6011 +0.0696 01.10 08:50 56.8077 -0.021 01.10 07:50 56.9034 -0.0551 01.10 06:50 56.7919 +0.0125 01.10 05:50 56.0822 -0.1698 01.10 04:50 56.009 +0.3371 01.10 03:50 56.0631 +0.2344 01.10 02:50 55.3001 +0.0179 01.10 01:50 56.1663 -0.0363 01.10 00:50 56.8136 +0.1184 30.09 23:50 57.0443 +0.093 30.09 22:50 56.5135 +0.1878 30.09 21:50 56.4575 -0.0714 30.09 20:50 56.6142 -0.0488 30.09 19:50 56.3023 -0.2191 30.09 18:50 57.0411 -0.238 30.09 17:50 57.903 +0.0304 30.09 16:50 58.3634 +0.2291 30.09 15:50 58.0584 -0.1014 30.09 14:50 57.3846 -0.0932 30.09 13:50 57.2557 -0.323 30.09 12:50 57.6111 -0.3423 30.09 11:50 58.4466 +0.0049 30.09 10:50 58.442 -0.2137 30.09 09:50 58.5406 +0.0141 30.09 08:50 58.401 +0.019 30.09 07:50 58.1671 +0.0126 30.09 06:50 58.6446 -0.2666 30.09 05:50 58.5975 -0.6088 30.09 04:50 60.0866 +0.5088 30.09 03:50 59.3669 +0.0399 30.09 02:50 60.0436 +0.1279 30.09 01:50 59.9049 -0.0567 30.09 00:50 59.991 +0.0773 29.09 23:50 59.6263 +0.4872 29.09 22:50 59.9231 -0.0298 29.09 21:50 59.3263 -0.2833 29.09 20:50 59.406 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 47.9921макс: 60.3283за месяц:
Таблица изменений курса flux : показать52.5508 Дата Курс +/- 05.10.2024 52.6253 +0.6984 04.10.2024 51.9269 +1.9027 03.10.2024 50.0242 -0.8672 02.10.2024 50.8914 -4.5884 01.10.2024 55.4798 -1.6755 30.09.2024 57.1553 -1.9946 29.09.2024 59.1499 -0.2744 28.09.2024 59.4243 -0.904 27.09.2024 60.3283 +2.0807 26.09.2024 58.2476 -0.5999 25.09.2024 58.8475 -0.0546 24.09.2024 58.9021 +0.0828 23.09.2024 58.8193 +1.7608 22.09.2024 57.0585 -0.8679 21.09.2024 57.9264 +0.3371 20.09.2024 57.5893 +0.0342 19.09.2024 57.5551 +2.6892 18.09.2024 54.8659 +1.7058 17.09.2024 53.1601 +1.2799 16.09.2024 51.8802 -2.5492 15.09.2024 54.4294 -0.8464 14.09.2024 55.2758 +1.3813 13.09.2024 53.8945 +0.5482 12.09.2024 53.3463 +0.0132 11.09.2024 53.3331 +1.0224 10.09.2024 52.3107 +0.3304 09.09.2024 51.9803 +0.9191 08.09.2024 51.0612 +2.77 07.09.2024 48.2912 -0.3149 06.09.2024 48.6061 -1.4937 05.09.2024 50.0998 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 05.10.2024 52.6253 +0.6984 04.10.2024 51.9269 +1.9027 03.10.2024 50.0242 -0.8672 02.10.2024 50.8914 -4.5884 01.10.2024 55.4798 -1.6755 30.09.2024 57.1553 -1.9946 29.09.2024 59.1499 -0.2744 28.09.2024 59.4243 -0.904 27.09.2024 60.3283 +2.0807 26.09.2024 58.2476 -0.5999 25.09.2024 58.8475 -0.0546 24.09.2024 58.9021 +0.0828 23.09.2024 58.8193 +1.7608 22.09.2024 57.0585 -0.8679 21.09.2024 57.9264 +0.3371 20.09.2024 57.5893 +0.0342 19.09.2024 57.5551 +2.6892 18.09.2024 54.8659 +1.7058 17.09.2024 53.1601 +1.2799 16.09.2024 51.8802 -2.5492 15.09.2024 54.4294 -0.8464 14.09.2024 55.2758 +1.3813 13.09.2024 53.8945 +0.5482 12.09.2024 53.3463 +0.0132 11.09.2024 53.3331 +1.0224 10.09.2024 52.3107 +0.3304 09.09.2024 51.9803 +0.9191 08.09.2024 51.0612 +2.77 07.09.2024 48.2912 -0.3149 06.09.2024 48.6061 -1.4937 05.09.2024 50.0998 -2.8782 04.09.2024 52.978 -1.9423 03.09.2024 54.9203 +7.3994 02.09.2024 47.5209 +2.1067 01.09.2024 45.4142 -0.8131 31.08.2024 46.2273 -0.8115 30.08.2024 47.0388 -3.6138 29.08.2024 50.6526 -1.3267 28.08.2024 51.9793 -3.7279 27.08.2024 55.7072 -3.0827 26.08.2024 58.7899 +4.41 25.08.2024 54.3799 +0.6025 24.08.2024 53.7774 +1.5026 23.08.2024 52.2748 -0.1034 22.08.2024 52.3782 -0.1674 21.08.2024 52.5456 -1.4099 20.08.2024 53.9555 +1.3517 19.08.2024 52.6038 +5.9579 18.08.2024 46.6459 +5.409 17.08.2024 41.2369 +0.3499 16.08.2024 40.887 -1.9215 15.08.2024 42.8085 -2.1444 14.08.2024 44.9529 -0.4755 13.08.2024 45.4284 -0.6413 12.08.2024 46.0697 +1.2385 11.08.2024 44.8312 +0.3293 10.08.2024 44.5019 +0.6076 09.08.2024 43.8943 +1.8103 08.08.2024 42.084 +1.8718 07.08.2024 40.2122 -0.5739 06.08.2024 40.7861 +3.472 05.08.2024 37.3141 -5.3449 04.08.2024 42.659 -3.1179 03.08.2024 45.7769 -2.2016 02.08.2024 47.9785 -1.1904 01.08.2024 49.1689 -4.2943 31.07.2024 53.4632 -5.2249 30.07.2024 58.6881 -2.4879 29.07.2024 61.176 +2.3355 28.07.2024 58.8405 -1.3607 27.07.2024 60.2012 +0.5127 26.07.2024 59.6885 +4.0093 25.07.2024 55.6792 -2.6663 24.07.2024 58.3455 -1.3264 23.07.2024 59.6719 -2.4696 22.07.2024 62.1415 +1.1298 21.07.2024 61.0117 +0.4341 20.07.2024 60.5776 +2.69 19.07.2024 57.8876 -0.1002 18.07.2024 57.9878 -0.8645 17.07.2024 58.8523 +0.9673 16.07.2024 57.885 +0.7012 15.07.2024 57.1838 +2.4174 14.07.2024 54.7664 +1.6339 13.07.2024 53.1325 +2.7301 12.07.2024 50.4024 +0.4063 11.07.2024 49.9961 +0.25 10.07.2024 49.7461 +1.7788 09.07.2024 47.9673 +0.3955 08.07.2024 47.5718 +47.5718 07.07.2024 0