Курсы криптовалют к Flux

Биткоин 26566.31
Эфириум 1591.67
Tether 1.0002
Binance Coin 210.29
Рипл 0.50785
USD Coin 1.0002
Lido Staked ETH 1592.63
Dogecoin 0.06145
Cardano 0.24532
Wrapped TRON 0.0836
Solana 19.4916
TRON 0.08355
Dai 0.9998
Polkadot 4.0172
Matic Network 0.51994
Лайткоин 64.8921
SHIBA INU 7.448E-6
Wrapped Bitcoin 26557.1
Bitcoin Cash 208.48
ChainLink 7.1578

Курс Flux к рублю

Обновлено: 24.09.2023 04:10:01 Flux
Стоимость Flux (FLUX) на текущий момент составляет 31.3266 RUB, а общий объем торгов за 24 часа – 420 730 887 RUB. Рыночная капитализация составляет 9 973 401 698 RUB. За последние 24 часа курс Flux относительно рубля снизился на -0.25%. Изменение за неделю составило +1.79%.


	=
Калькулятор FLUX - RUB / Обратный расчет: курс рубля к Flux

Покупать FLUX?Продавать FLUX?

50%

Графики

Динамика изменения курса flux относительно рубля, за 1 FLUX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.9941

макс: 31.803

за сутки:

31.3266

Таблица изменений курса flux : показать

Дата	Курс	+/-
24.09 04:10	31.3266	-
24.09 04:03	31.3266	-0.0062
24.09 04:00	31.3328	-0.0324
24.09 03:50	31.3652	+0.0265
24.09 03:40	31.3387	-0.0057
24.09 03:30	31.3444	-0.0162
24.09 03:20	31.3606	-0.0169
24.09 03:10	31.3775	+0.0108
24.09 03:00	31.3667	+0.0053
24.09 02:50	31.3614	-0.0162
24.09 02:40	31.3776	-0.0009
24.09 02:30	31.3785	+0.002
24.09 02:20	31.3765	+0.0089
24.09 02:10	31.3676	+0.0043
24.09 02:03	31.3633	+0.0041
24.09 02:00	31.3592	+0.016
24.09 01:50	31.3432	-0.0584
24.09 01:40	31.4016	-0.0178
24.09 01:30	31.4194	+0.0518
24.09 01:20	31.3676	-0.0538
24.09 01:10	31.4214	-0.0521
24.09 01:00	31.4735	+0.0452
24.09 00:50	31.4283	+0.0292
24.09 00:40	31.3991	-0.0159
24.09 00:30	31.415	-0.0092
24.09 00:20	31.4242	-0.0967
24.09 00:10	31.5209	-0.073
24.09 00:03	31.5939	-0.0017
24.09 00:00	31.5956	-0.0277
23.09 23:50	31.6233	+0.1411
23.09 23:40	31.4822	+0.0386
23.09 23:30	31.4436	-0.0622
23.09 23:20	31.5058	-0.0964
23.09 23:10	31.6022	+0.0806
23.09 23:00	31.5216	-0.0075
23.09 22:50	31.5291	+0.0652
23.09 22:40	31.4639	+0.0534
23.09 22:30	31.4105	+0.1018
23.09 22:20	31.3087	+0.0175
23.09 22:10	31.2912	-0.0641
23.09 22:03	31.3553	-0.0024
23.09 22:00	31.3577	-0.091
23.09 21:50	31.4487	-0.0141
23.09 21:40	31.4628	-0.0073
23.09 21:30	31.4701	-0.0493
23.09 21:20	31.5194	-0.175
23.09 21:10	31.6944	+0.371
23.09 21:00	31.3234	+0.0147
23.09 20:50	31.3087	+0.0225
23.09 20:40	31.2862	-0.0698
23.09 20:30	31.356	+0.0332
23.09 20:20	31.3228	-0.0286
23.09 20:10	31.3514	+0.3022
23.09 20:03	31.0492	+0.0055
23.09 20:00	31.0437	+0.0263
23.09 19:50	31.0174	+0.0007
23.09 19:40	31.0167	+0.0226
23.09 19:30	30.9941	-0.0398
23.09 19:20	31.0339	-0.0118
23.09 19:10	31.0457	-0.0371
23.09 19:00	31.0828	+0.0279
23.09 18:50	31.0549	-0.0029
23.09 18:40	31.0578	-0.0478
23.09 18:30	31.1056	-0.0707
23.09 18:20	31.1763	-0.0054
23.09 18:10	31.1817	-0.058
23.09 18:03	31.2397	-0.0002
23.09 18:00	31.2399	-0.047
23.09 17:50	31.2869	-0.0152
23.09 17:40	31.3021	-0.0118
23.09 17:30	31.3139	-0.0245
23.09 17:20	31.3384	-0.0093
23.09 17:10	31.3477	-0.0137
23.09 17:00	31.3614	+0.0446
23.09 16:50	31.3168	-0.0204
23.09 16:40	31.3372	+0.0206
23.09 16:30	31.3166	+0.0069
23.09 16:20	31.3097	+0.0052
23.09 16:10	31.3045	-0.0004
23.09 16:03	31.3049	+0.0052
23.09 16:00	31.2997	+0.0177
23.09 15:50	31.282	-0.0329
23.09 15:40	31.3149	-0.0015
23.09 15:30	31.3164	+0.0056
23.09 15:20	31.3108	+0.0041
23.09 15:10	31.3067	+0.0905
23.09 15:00	31.2162	+0.0122
23.09 14:50	31.204	-0.0155
23.09 14:40	31.2195	+0.0138
23.09 14:30	31.2057	+0.046
23.09 14:20	31.1597	+0.0016
23.09 14:10	31.1581	-0.0663
23.09 14:03	31.2244	+0.0145
23.09 14:00	31.2099	-0.0098
23.09 13:50	31.2197	-0.0625
23.09 13:40	31.2822	-0.0331
23.09 13:30	31.3153	-0.0842
23.09 13:20	31.3995	+0.0182
23.09 13:10	31.3813	+0.0612
23.09 13:00	31.3201	-0.0441
23.09 12:50	31.3642	+0.0174
23.09 12:40	31.3468	+0.0129
23.09 12:30	31.3339	+0.0119
23.09 12:20	31.322	+0.0239
23.09 12:10	31.2981	+0.0068
23.09 12:03	31.2913	-
23.09 12:00	31.2913	-0.029
23.09 11:50	31.3203	-0.0104
23.09 11:40	31.3307	-0.0698
23.09 11:30	31.4005	-0.0277
23.09 11:20	31.4282	-0.1292
23.09 11:10	31.5574	-0.0028
23.09 11:00	31.5602	-0.0277
23.09 10:50	31.5879	+0.0043
23.09 10:40	31.5836	-0.0556
23.09 10:30	31.6392	-0.05
23.09 10:20	31.6892	+0.0005
23.09 10:10	31.6887	-0.035
23.09 10:03	31.7237	+0.0065
23.09 10:00	31.7172	-0.0008
23.09 09:50	31.718	-0.0252
23.09 09:40	31.7432	-0.0598
23.09 09:30	31.803	+0.0564
23.09 09:20	31.7466	+0.0012
23.09 09:10	31.7454	+0.0869
23.09 09:00	31.6585	+0.1265
23.09 08:40	31.532	+0.0611
23.09 08:30	31.4709	-0.0262
23.09 08:20	31.4971	+0.024
23.09 08:10	31.4731	+0.0801
23.09 08:03	31.393	+0.0072
23.09 08:00	31.3858	+0.0159
23.09 07:50	31.3699	-0.018
23.09 07:40	31.3879	+0.0986
23.09 07:30	31.2893	+0.0237
23.09 07:20	31.2656	+0.0039
23.09 07:10	31.2617	-0.0347
23.09 07:00	31.2964	-0.0135
23.09 06:50	31.3099	-0.0062
23.09 06:40	31.3161	-0.007
23.09 06:30	31.3231	+0.0074
23.09 06:20	31.3157	+0.0124
23.09 06:10	31.3033	-0.0422
23.09 06:03	31.3455	+0.038
23.09 06:00	31.3075	+0.047
23.09 05:50	31.2605	-0.0183
23.09 05:40	31.2788	-0.0374
23.09 05:30	31.3162	-0.035
23.09 05:20	31.3512	-0.0493
23.09 05:10	31.4005	-0.0051
23.09 05:00	31.4056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3215

макс: 33.5218

за неделю:

31.3266

Таблица изменений курса flux : показать

Дата	Курс	+/-
24.09 04:10	31.3266	-0.0324
24.09 03:50	31.3652	+0.0053
24.09 02:50	31.3614	+0.016
24.09 01:50	31.3432	+0.0452
24.09 00:50	31.4283	-0.0277
23.09 23:50	31.6233	-0.0075
23.09 22:50	31.5291	-0.091
23.09 21:50	31.4487	+0.0147
23.09 20:50	31.3087	+0.0263
23.09 19:50	31.0174	+0.0279
23.09 18:50	31.0549	-0.047
23.09 17:50	31.2869	+0.0446
23.09 16:50	31.3168	+0.0177
23.09 15:50	31.282	+0.0122
23.09 14:50	31.204	-0.0098
23.09 13:50	31.2197	-0.0441
23.09 12:50	31.3642	-0.029
23.09 11:50	31.3203	-0.0277
23.09 10:50	31.5879	-0.0008
23.09 09:50	31.718	+0.1265
23.09 08:40	31.532	+0.0159
23.09 07:50	31.3699	-0.0135
23.09 06:50	31.3099	+0.047
23.09 05:50	31.2605	+0.079
23.09 04:50	31.3266	+0.0009
23.09 03:50	31.3009	+0.0183
23.09 02:50	31.1174	+0.023
23.09 01:50	31.1243	+0.0338
23.09 00:50	31.0652	+0.0107
22.09 23:50	30.9829	-0.0023
22.09 22:50	31.155	+0.0136
22.09 21:50	30.9925	+0.0348
22.09 20:50	31.0847	+0.0314
22.09 19:50	31.0743	-0.0455
22.09 18:50	31.1866	-0.005
22.09 17:50	31.0333	+0.0262
22.09 16:50	31.0936	-0.1368
22.09 15:50	31.1879	+0.193
22.09 14:50	31.0867	-0.0079
22.09 13:50	30.8853	-0.02
22.09 12:50	30.7921	+0.0113
22.09 11:50	30.7633	+0.0042
22.09 10:50	30.7376	-0.1163
22.09 09:50	30.7963	+0.053
22.09 08:50	30.8559	+0.0181
22.09 07:50	30.9197	+0.0404
22.09 06:50	30.7682	+0.0015
22.09 05:50	30.7251	-0.0339
22.09 04:50	30.7518	-0.0239
22.09 03:50	30.9073	+0.0408
22.09 02:50	30.9469	-0.0099
22.09 01:50	30.9441	-0.0313
22.09 00:50	30.975	-0.0412
21.09 23:50	31.0478	+0.0749
21.09 22:50	31.4301	-0.0331
21.09 21:50	31.4656	-0.0414
21.09 20:50	31.8396	+0.0121
21.09 19:50	31.7237	+0.0495
21.09 18:50	32.2031	-0.0359
21.09 17:50	32.5058	-0.2529
21.09 16:50	32.6321	+0.2159
21.09 15:50	32.5698	-0.0003
21.09 14:50	32.9352	-0.8365
21.09 13:50	33.5218	-0.2491
21.09 12:50	32.0065	+0.0299
21.09 11:50	32.223	-0.1406
21.09 10:50	31.9222	-0.0615
21.09 09:50	31.6068	+0.051
21.09 08:50	31.7345	+0.1283
21.09 07:50	31.9144	+0.0133
21.09 06:50	31.5176	-0.01
21.09 05:50	31.7052	+0.0046
21.09 04:50	31.688	-0.0628
21.09 03:50	31.8914	-0.0143
21.09 02:50	31.8712	+0.0186
21.09 01:50	31.7398	+0.0295
21.09 00:50	31.8086	-0.0603
20.09 23:50	31.6191	+0.0922
20.09 22:50	30.9945	-0.0377
20.09 21:50	31.2675	-0.017
20.09 20:50	30.8734	-0.0823
20.09 19:50	30.9413	+0.0249
20.09 18:50	30.8136	-0.0636
20.09 17:50	30.9343	+0.1113
20.09 16:50	30.8732	-0.0145
20.09 15:50	30.7996	+0.0121
20.09 14:50	30.8792	-0.001
20.09 13:50	30.8348	+0.0132
20.09 12:50	30.777	-0.163
20.09 11:50	30.8562	-0.077
20.09 10:50	30.8537	-0.0348
20.09 09:50	30.8065	-0.069
20.09 08:50	30.9844	-0.0627
20.09 07:50	31.1196	-0.0638
20.09 06:50	31.1333	+0.0194
20.09 05:50	31.1935	+0.0259
20.09 04:50	31.2677	-0.0181
20.09 03:50	31.1949	-0.0932
20.09 02:50	31.4192	+0.134
20.09 01:50	31.3629	+0.0227
20.09 00:50	31.06	-0.0055
19.09 23:50	31.0193	+0.0382
19.09 22:50	31.0076	+0.0459
19.09 21:50	30.8652	-0.0375
19.09 20:50	30.9262	+0.015
19.09 19:50	30.8707	+0.2965
19.09 18:50	30.567	-0.0058
19.09 17:50	30.4573	-0.1613
19.09 16:50	30.5593	+0.0511
19.09 15:50	30.4914	-0.0189
19.09 14:50	30.596	-0.0107
19.09 13:50	30.6343	-0.0333
19.09 12:50	30.8295	+0.0258
19.09 11:50	30.8576	-0.0246
19.09 10:50	30.6809	-0.1219
19.09 09:50	30.405	-0.0269
19.09 08:50	30.4792	+0.0406
19.09 07:50	30.5689	-0.0215
19.09 06:50	30.5828	+0.0017
19.09 05:50	30.5974	+0.0033
19.09 04:50	30.4751	-0.0007
19.09 03:50	30.429	+0.0244
19.09 02:50	30.5209	-0.0003
19.09 01:50	30.5894	+0.0203
19.09 00:50	30.4584	-0.0005
18.09 23:50	30.3888	-0.0362
18.09 22:50	30.5193	+0.0212
18.09 21:50	30.3215	+0.1259
18.09 20:50	30.3245	+0.0845
18.09 19:50	30.6006	+0.0034
18.09 18:50	30.6972	-0.0599
18.09 17:50	30.8591	-0.0063
18.09 16:50	30.9106	-0.0217
18.09 15:50	31.0182	+0.0562
18.09 14:50	30.8831	+0.0597
18.09 13:50	30.8443	-0.0336
18.09 12:50	30.8031	-0.0199
18.09 11:50	30.7825	-0.0201
18.09 10:50	30.768	-0.0991
18.09 09:50	30.9176	+0.0899
18.09 08:50	30.8355	+0.0352
18.09 07:50	30.7288	-0.0095
18.09 06:50	30.6928	-0.0185
18.09 05:50	30.7812	+0.0743
18.09 04:50	30.4618	-0.0231
18.09 03:50	30.5322	+0.0365
18.09 02:50	30.4603	-0.1066
18.09 01:50	30.5385	-0.0106
18.09 00:50	30.4705	-0.0315
17.09 23:50	30.4643	+0.019
17.09 22:50	30.5667	+0.014
17.09 21:50	30.517	-0.0817
17.09 20:50	30.5869	-0.022
17.09 19:50	30.457	-0.0505
17.09 18:50	30.664	-0.0547
17.09 17:50	30.7255	+0.0309
17.09 16:50	30.6118	-0.0006
17.09 15:50	30.6977	-0.0707
17.09 14:50	30.962	+0.0299
17.09 13:50	30.8682	+0.0533
17.09 12:50	30.7041	-0.0041
17.09 11:50	30.5945	+0.0058
17.09 10:50	30.5758	-0.0337
17.09 09:50	30.6153	-0.0203
17.09 08:50	30.6934	+0.0087
17.09 07:50	30.7158	+0.0099
17.09 06:50	30.8177	+0.009
17.09 05:50	30.7543	+0.0108
17.09 04:50	30.7767

* на графике представлен средесуточный курс flux в течение последних 30 дней.

мин: 29.2073

макс: 38.873

за месяц:

31.3266

Таблица изменений курса flux : показать

Дата	Курс	+/-
23.09.2023	31.3637	+0.3845
22.09.2023	30.9792	-0.8403
21.09.2023	31.8195	+0.7204
20.09.2023	31.0991	+0.4405
19.09.2023	30.6586	+0.0681
18.09.2023	30.5905	-0.0484
17.09.2023	30.6389	-0.4102
16.09.2023	31.0491	+0.2405
15.09.2023	30.8086	-0.2121
14.09.2023	31.0207	+0.2088
13.09.2023	30.8119	+0.7355
12.09.2023	30.0764	-0.2098
11.09.2023	30.2862	-2.6455
10.09.2023	32.9317	-0.8519
09.09.2023	33.7836	-0.9153
08.09.2023	34.6989	-4.1741
07.09.2023	38.873	+6.1219
06.09.2023	32.7511	+1.5421
05.09.2023	31.209	+0.8679
04.09.2023	30.3411	+0.9218
03.09.2023	29.4193	+0.212
02.09.2023	29.2073	-0.0913
01.09.2023	29.2986	-0.7698
31.08.2023	30.0684	-0.4873
30.08.2023	30.5557	+0.3875
29.08.2023	30.1682	+0.3961
28.08.2023	29.7721	-0.4428
27.08.2023	30.2149	-0.6138
26.08.2023	30.8287	+0.8668
25.08.2023	29.9619	+0.5144
24.08.2023	29.4475

* на графике представлен средесуточный курс flux в течение последних 3 месяцев.

мин: 29.1353

макс: 40.9327

за квартал:

31.3266

Таблица изменений курса flux : показать

Дата	Курс	+/-
23.09.2023	31.3637	+0.3845
22.09.2023	30.9792	-0.8403
21.09.2023	31.8195	+0.7204
20.09.2023	31.0991	+0.4405
19.09.2023	30.6586	+0.0681
18.09.2023	30.5905	-0.0484
17.09.2023	30.6389	-0.4102
16.09.2023	31.0491	+0.2405
15.09.2023	30.8086	-0.2121
14.09.2023	31.0207	+0.2088
13.09.2023	30.8119	+0.7355
12.09.2023	30.0764	-0.2098
11.09.2023	30.2862	-2.6455
10.09.2023	32.9317	-0.8519
09.09.2023	33.7836	-0.9153
08.09.2023	34.6989	-4.1741
07.09.2023	38.873	+6.1219
06.09.2023	32.7511	+1.5421
05.09.2023	31.209	+0.8679
04.09.2023	30.3411	+0.9218
03.09.2023	29.4193	+0.212
02.09.2023	29.2073	-0.0913
01.09.2023	29.2986	-0.7698
31.08.2023	30.0684	-0.4873
30.08.2023	30.5557	+0.3875
29.08.2023	30.1682	+0.3961
28.08.2023	29.7721	-0.4428
27.08.2023	30.2149	-0.6138
26.08.2023	30.8287	+0.8668
25.08.2023	29.9619	+0.5144
24.08.2023	29.4475	+0.2129
23.08.2023	29.2346	+0.0993
22.08.2023	29.1353	-0.4064
21.08.2023	29.5417	-0.6698
20.08.2023	30.2115	-0.1514
19.08.2023	30.3629	+0.3291
18.08.2023	30.0338	-2.6132
17.08.2023	32.647	-2.8629
16.08.2023	35.5099	-3.4696
15.08.2023	38.9795	-1.2786
14.08.2023	40.2581	-0.3183
13.08.2023	40.5764	+0.1092
12.08.2023	40.4672	-0.4655
11.08.2023	40.9327	+0.2228
10.08.2023	40.7099	+1.6817
09.08.2023	39.0282	+0.4911
08.08.2023	38.5371	+1.1277
07.08.2023	37.4094	+1.3553
06.08.2023	36.0541	+0.2776
05.08.2023	35.7765	-1.1367
04.08.2023	36.9132	+0.4918
03.08.2023	36.4214	-0.1929
02.08.2023	36.6143	+0.5708
01.08.2023	36.0435	-0.7423
31.07.2023	36.7858	-0.6917
30.07.2023	37.4775	-0.2577
29.07.2023	37.7352	+0.1915
28.07.2023	37.5437	+1.1226
27.07.2023	36.4211	+0.5299
26.07.2023	35.8912	+0.027
25.07.2023	35.8642	-0.5249
24.07.2023	36.3891	-1.3177
23.07.2023	37.7068	+0.342
22.07.2023	37.3648	+0.1466
21.07.2023	37.2182	+0.0225
20.07.2023	37.1957	-0.7121
19.07.2023	37.9078	+0.4604
18.07.2023	37.4474	+0.0487
17.07.2023	37.3987	-0.3698
16.07.2023	37.7685	+0.039
15.07.2023	37.7295	-1.1051
13.07.2023	38.8346	+1.7128
12.07.2023	37.1218	+0.578
11.07.2023	36.5438	-0.3911
10.07.2023	36.9349	-1.4399
09.07.2023	38.3748	-0.4828
08.07.2023	38.8576	+0.6343
07.07.2023	38.2233	-1.4363
06.07.2023	39.6596	-0.739
05.07.2023	40.3986	+1.0263
04.07.2023	39.3723	+1.0333
03.07.2023	38.339	+0.357
02.07.2023	37.982	-0.0178
01.07.2023	37.9998	+0.5391
30.06.2023	37.4607	+1.5121
29.06.2023	35.9486	-0.5913
28.06.2023	36.5399	-1.0337
27.06.2023	37.5736	+1.0906
26.06.2023	36.483	-0.7468
25.06.2023	37.2298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот