Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Flux к рублю
Обновлено: 27.07.2024 02:40:01
Стоимость Flux (FLUX) на текущий момент составляет 59.856 RUB, а общий объем торгов за 24 часа – 739 135 413 RUB.
Рыночная капитализация составляет 20 976 626 264 RUB. За последние 24 часа курс Flux относительно рубля вырос на +5.27%. Изменение за неделю составило +0.95%.
| = | ||
| Калькулятор FLUX - RUB / Обратный расчет: курс рубля к Flux | ||
| 67% | 33% |
Графики
Динамика изменения курса flux относительно рубля, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.8589макс: 60.3068за сутки:
59.856 Таблица изменений курса flux : показать
Дата Курс +/- 27.07 02:40 59.856 -0.3037 27.07 02:30 60.1597 -0.1471 27.07 02:20 60.3068 +0.0433 27.07 02:10 60.2635 +0.106 27.07 02:03 60.1575 +0.0462 27.07 02:00 60.1113 -0.0084 27.07 01:50 60.1197 -0.0079 27.07 01:40 60.1276 +0.0631 27.07 01:30 60.0645 +0.105 27.07 01:20 59.9595 +0.0919 27.07 01:10 59.8676 -0.0431 27.07 01:00 59.9107 -0.0011 27.07 00:50 59.9118 -0.0111 27.07 00:40 59.9229 +0.0112 27.07 00:30 59.9117 +0.0374 27.07 00:20 59.8743 -0.0091 27.07 00:10 59.8834 +0.0697 27.07 00:03 59.8137 +0.0239 27.07 00:00 59.7898 +0.0434 26.07 23:50 59.7464 -0.2309 26.07 23:40 59.9773 +0.0601 26.07 23:30 59.9172 +0.0882 26.07 23:20 59.829 +0.0837 26.07 23:10 59.7453 -0.2086 26.07 23:00 59.9539 -0.0813 26.07 22:50 60.0352 +0.1956 26.07 22:40 59.8396 -0.2024 26.07 22:30 60.042 -0.0294 26.07 22:20 60.0714 +0.0367 26.07 22:10 60.0347 +0.0384 26.07 22:03 59.9963 +0.1048 26.07 22:00 59.8915 +0.076 26.07 21:50 59.8155 +0.018 26.07 21:40 59.7975 +0.0396 26.07 21:30 59.7579 -0.0926 26.07 21:20 59.8505 +0.0172 26.07 21:10 59.8333 +0.1062 26.07 21:00 59.7271 +0.1852 26.07 20:50 59.5419 +0.0083 26.07 20:40 59.5336 -0.1824 26.07 20:30 59.716 +0.1563 26.07 20:20 59.5597 -0.0605 26.07 20:10 59.6202 +0.0259 26.07 20:03 59.5943 -0.1313 26.07 20:00 59.7256 -0.0527 26.07 19:50 59.7783 -0.1399 26.07 19:40 59.9182 +0.1501 26.07 19:30 59.7681 +0.2054 26.07 19:20 59.5627 +0.0031 26.07 19:10 59.5596 -0.098 26.07 19:00 59.6576 +0.0788 26.07 18:50 59.5788 +0.0381 26.07 18:40 59.5407 -0.0605 26.07 18:30 59.6012 -0.1003 26.07 18:20 59.7015 -0.0497 26.07 18:10 59.7512 +0.3529 26.07 18:03 59.3983 +0.1244 26.07 18:00 59.2739 +0.0378 26.07 17:50 59.2361 +0.0845 26.07 17:40 59.1516 -0.2956 26.07 17:30 59.4472 -0.5926 26.07 17:20 60.0398 -0.0072 26.07 17:10 60.047 -0.1694 26.07 17:00 60.2164 +0.3612 26.07 16:50 59.8552 +0.1082 26.07 16:40 59.747 +0.1332 26.07 16:30 59.6138 +0.1886 26.07 16:20 59.4252 -0.2136 26.07 16:10 59.6388 -0.0402 26.07 16:03 59.679 +0.0148 26.07 16:00 59.6642 +0.3508 26.07 15:50 59.3134 -0.0605 26.07 15:40 59.3739 -0.2823 26.07 15:30 59.6562 -0.2525 26.07 15:20 59.9087 +0.0125 26.07 15:10 59.8962 -0.1066 26.07 15:00 60.0028 +0.304 26.07 14:50 59.6988 -0.0318 26.07 14:40 59.7306 -0.0025 26.07 14:30 59.7331 +0.0144 26.07 14:20 59.7187 -0.0258 26.07 14:10 59.7445 +0.1846 26.07 14:03 59.5599 +0.0006 26.07 14:00 59.5593 +0.0501 26.07 13:50 59.5092 -0.2446 26.07 13:40 59.7538 +0.1612 26.07 13:30 59.5926 -0.2146 26.07 13:20 59.8072 +0.0119 26.07 13:10 59.7953 -0.07 26.07 13:00 59.8653 +0.347 26.07 12:50 59.5183 +0.0429 26.07 12:40 59.4754 -0.1824 26.07 12:30 59.6578 +0.077 26.07 12:20 59.5808 +0.0549 26.07 12:10 59.5259 +0.0869 26.07 12:03 59.439 -0.082 26.07 12:00 59.521 +0.4366 26.07 11:50 59.0844 +0.0112 26.07 11:40 59.0732 -0.0092 26.07 11:30 59.0824 +0.116 26.07 11:20 58.9664 +0.1161 26.07 11:10 58.8503 -0.1852 26.07 11:00 59.0355 +0.0331 26.07 10:50 59.0024 -0.1708 26.07 10:40 59.1732 -0.0222 26.07 10:30 59.1954 -0.0257 26.07 10:20 59.2211 +0.1201 26.07 10:10 59.101 -0.0456 26.07 10:03 59.1466 +0.0862 26.07 10:00 59.0604 +0.0143 26.07 09:50 59.0461 +0.0484 26.07 09:40 58.9977 +0.0291 26.07 09:30 58.9686 -0.1966 26.07 09:20 59.1652 +0.2561 26.07 09:10 58.9091 +0.0806 26.07 09:00 58.8285 -0.021 26.07 08:50 58.8495 -0.0778 26.07 08:40 58.9273 +0.1446 26.07 08:30 58.7827 +0.0555 26.07 08:20 58.7272 +0.0286 26.07 08:10 58.6986 +0.2705 26.07 08:03 58.4281 +0.0554 26.07 08:00 58.3727 -0.4405 26.07 07:50 58.8132 +0.0296 26.07 07:40 58.7836 -0.3205 26.07 07:30 59.1041 +0.0075 26.07 07:20 59.0966 +0.1847 26.07 07:10 58.9119 +0.143 26.07 07:00 58.7689 +0.046 26.07 06:50 58.7229 -0.1585 26.07 06:40 58.8814 -0.0306 26.07 06:30 58.912 +0.1385 26.07 06:20 58.7735 -0.1895 26.07 06:10 58.963 +0.1238 26.07 06:03 58.8392 +0.1203 26.07 06:00 58.7189 +0.0893 26.07 05:50 58.6296 +0.1243 26.07 05:40 58.5053 +0.3959 26.07 05:30 58.1094 +0.1915 26.07 05:20 57.9179 +0.4971 26.07 05:10 57.4208 +0.0372 26.07 05:00 57.3836 +0.039 26.07 04:50 57.3446 +0.1057 26.07 04:40 57.2389 -0.0247 26.07 04:30 57.2636 -0.3404 26.07 04:20 57.604 -0.0228 26.07 04:10 57.6268 +0.2378 26.07 04:03 57.389 -0.0034 26.07 04:00 57.3924 +0.1895 26.07 03:50 57.2029 +0.257 26.07 03:40 56.9459 -0.4192 26.07 03:30 57.3651 +0.0263 26.07 03:20 57.3388 +0.0969 26.07 03:10 57.2419 +0.383 26.07 03:00 56.8589 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.5763макс: 63.1858за неделю:
59.856 Таблица изменений курса flux : показать
Дата Курс +/- 27.07 02:40 59.856 -0.0084 27.07 01:50 60.1197 -0.0011 27.07 00:50 59.9118 +0.0434 26.07 23:50 59.7464 -0.0813 26.07 22:50 60.0352 +0.076 26.07 21:50 59.8155 +0.1852 26.07 20:50 59.5419 -0.0527 26.07 19:50 59.7783 +0.0788 26.07 18:50 59.5788 +0.0378 26.07 17:50 59.2361 +0.3612 26.07 16:50 59.8552 +0.3508 26.07 15:50 59.3134 +0.304 26.07 14:50 59.6988 +0.0501 26.07 13:50 59.5092 +0.347 26.07 12:50 59.5183 +0.4366 26.07 11:50 59.0844 +0.0331 26.07 10:50 59.0024 +0.0143 26.07 09:50 59.0461 -0.021 26.07 08:50 58.8495 -0.4405 26.07 07:50 58.8132 +0.046 26.07 06:50 58.7229 +0.0893 26.07 05:50 58.6296 +0.039 26.07 04:50 57.3446 +0.1895 26.07 03:50 57.2029 -0.0724 26.07 02:50 56.9313 -0.1056 26.07 01:50 57.174 +0.1573 26.07 00:50 56.4897 +0.497 25.07 23:50 54.8952 -0.0411 25.07 22:50 55.4875 -0.1882 25.07 21:50 54.9114 +0.0167 25.07 20:50 55.6885 -0.0135 25.07 19:50 55.4859 -0.1176 25.07 18:50 54.9309 +0.0184 25.07 17:50 55.3683 -0.0163 25.07 16:50 55.0485 -0.1735 25.07 15:50 54.6907 +0.494 25.07 14:50 54.5763 -0.2317 25.07 13:50 55.0947 -0.082 25.07 12:50 55.5537 -0.3245 25.07 11:50 55.8989 -0.9289 25.07 10:50 56.6465 -0.0423 25.07 09:50 57.0091 -0.0096 25.07 08:50 56.4862 +0.1484 25.07 07:50 56.7343 +0.4748 25.07 06:50 56.0378 +0.123 25.07 05:50 56.2968 +0.1257 25.07 04:50 56.5709 -0.0746 25.07 03:50 57.5482 +0.0793 25.07 02:50 57.0896 -0.0376 25.07 01:50 57.4249 +0.2447 25.07 00:50 57.3326 +0.0889 24.07 23:50 58.2691 -0.2304 24.07 22:50 58.4696 -0.2059 24.07 21:50 58.7743 +0.0176 24.07 20:50 59.4768 +0.1117 24.07 19:50 59.2846 -0.4312 24.07 18:50 59.4585 +0.1076 24.07 17:50 59.7836 -0.1747 24.07 16:50 59.8691 +0.0458 24.07 15:50 59.3982 -0.2564 24.07 14:50 59.682 +0.1322 24.07 13:50 59.4876 -0.0144 24.07 12:50 58.9266 -0.6353 24.07 11:50 59.5869 +0.121 24.07 10:50 59.0173 +0.1205 24.07 09:50 58.4091 +0.1627 24.07 08:50 58.1259 +0.0576 24.07 07:50 58.7075 +0.039 24.07 06:50 58.7881 +0.1328 24.07 05:50 58.5497 -0.1983 24.07 04:50 58.592 +0.0021 24.07 03:50 58.8123 +0.0295 24.07 02:50 58.6998 -0.0812 24.07 01:50 58.4994 -0.0797 24.07 00:50 59.4237 +0.0635 23.07 23:50 59.4983 -0.0785 23.07 22:50 59.4339 -0.0396 23.07 21:50 59.3325 +0.1856 23.07 20:50 58.5939 -0.5308 23.07 19:50 59.0675 +0.0908 23.07 18:50 59.8373 +0.3038 23.07 17:50 60.4289 -0.3559 23.07 16:50 59.7456 +0.1856 23.07 15:50 60.1288 -0.1641 23.07 14:50 60.2995 -0.176 23.07 13:50 60.6394 -0.1291 23.07 12:50 60.7413 +0.0162 23.07 11:50 60.7801 -0.3119 23.07 10:50 60.0637 +0.1149 23.07 09:50 59.8233 -0.1375 23.07 08:50 60.1008 -0.0453 23.07 07:50 60.5804 +0.0142 23.07 06:50 61.407 -0.1566 23.07 05:50 61.9376 +0.1584 23.07 04:50 61.6904 +0.2463 23.07 03:50 61.3564 -0.1041 23.07 02:50 61.0297 -0.0253 23.07 01:50 61.1596 -0.0388 23.07 00:50 61.3331 +0.0747 22.07 23:50 61.9985 +0.1294 22.07 22:50 62.1294 +0.0175 22.07 21:50 61.9777 +0.0821 22.07 20:50 61.7327 -0.3061 22.07 19:50 61.9433 -0.0097 22.07 18:50 61.8152 +0.0355 22.07 17:50 61.3223 -0.3297 22.07 16:50 61.9798 +0.1652 22.07 15:50 62.5337 -0.004 22.07 14:50 62.7816 -0.0127 22.07 13:50 63.1858 -0.45 22.07 12:50 62.8582 +0.1009 22.07 11:50 62.1186 +0.0203 22.07 10:50 62.0237 +0.0512 22.07 09:50 61.9107 +0.3594 22.07 08:50 62.096 +0.4571 22.07 07:50 62.6254 +0.053 22.07 06:50 62.5713 +0.1236 22.07 05:50 62.8753 -0.3265 22.07 04:50 63.0976 +0.2102 22.07 03:50 62.7676 -0.1099 22.07 02:50 62.7841 -0.0185 22.07 01:50 62.944 +0.0713 22.07 00:50 62.3681 +0.0184 21.07 23:50 62.4241 +0.2518 21.07 22:50 60.7631 +0.0207 21.07 21:50 60.4201 -0.7446 21.07 20:50 61.0937 +0.4289 21.07 19:50 60.608 -0.3201 21.07 18:50 61.0628 -0.3515 21.07 17:50 61.6654 +0.0451 21.07 16:50 60.6649 +0.0329 21.07 15:50 60.449 -0.0655 21.07 14:50 60.7006 -0.1316 21.07 13:50 61.0961 +0.0652 21.07 12:50 60.6571 -0.035 21.07 11:50 60.4747 +0.0036 21.07 10:50 60.2876 -0.127 21.07 09:50 60.3977 +0.0495 21.07 08:50 60.2629 -0.0434 21.07 07:50 60.3818 +0.0167 21.07 06:50 60.5708 -0.115 21.07 05:50 60.7184 -0.0056 21.07 04:50 60.7173 +0.0689 21.07 03:50 59.8835 -0.0406 21.07 02:50 60.3708 -0.0377 21.07 01:50 60.3744 -0.0651 21.07 00:50 60.4601 +0.0913 20.07 23:50 60.8217 -0.0865 20.07 22:50 60.8665 -0.1162 20.07 21:50 61.0742 +0.0732 20.07 20:50 61.1458 +0.2272 20.07 19:50 60.4937 +0.1352 20.07 18:50 60.4486 -0.0141 20.07 17:50 60.1809 -0.0478 20.07 16:50 59.926 +0.0178 20.07 15:50 60.2547 +0.0175 20.07 14:50 60.0118 +0.1694 20.07 13:50 60.1259 -0.0346 20.07 12:50 60.201 +0.0547 20.07 11:50 60.1288 -0.0865 20.07 10:50 60.484 +0.0277 20.07 09:50 61.4404 +0.3422 20.07 08:50 61.4349 -0.1424 20.07 07:50 61.7821 +0.0855 20.07 06:50 60.9385 -0.0064 20.07 05:50 60.4085 -0.0764 20.07 04:50 59.666 +0.0454 20.07 03:50 59.5754 +0.0171 20.07 02:50 59.291 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 46.187макс: 63.1858за месяц:
Таблица изменений курса flux : показать59.856 Дата Курс +/- 25.07.2024 55.6792 -2.6663 24.07.2024 58.3455 -1.3264 23.07.2024 59.6719 -2.4696 22.07.2024 62.1415 +1.1298 21.07.2024 61.0117 +0.4341 20.07.2024 60.5776 +2.69 19.07.2024 57.8876 -0.1002 18.07.2024 57.9878 -0.8645 17.07.2024 58.8523 +0.9673 16.07.2024 57.885 +0.7012 15.07.2024 57.1838 +2.4174 14.07.2024 54.7664 +1.6339 13.07.2024 53.1325 +2.7301 12.07.2024 50.4024 +0.4063 11.07.2024 49.9961 +0.25 10.07.2024 49.7461 +1.7788 09.07.2024 47.9673 +0.3955 08.07.2024 47.5718 -0.8209 07.07.2024 48.3927 -0.5189 06.07.2024 48.9116 +2.7246 05.07.2024 46.187 -5.5475 04.07.2024 51.7345 -3.9745 03.07.2024 55.709 -0.6246 02.07.2024 56.3336 -0.083 01.07.2024 56.4166 +2.6964 30.06.2024 53.7202 -1.6809 29.06.2024 55.4011 -1.5972 28.06.2024 56.9983 +1.0526 27.06.2024 55.9457 +1.2425 26.06.2024 54.7032 -1.7974 25.06.2024 56.5006 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 25.07.2024 55.6792 -2.6663 24.07.2024 58.3455 -1.3264 23.07.2024 59.6719 -2.4696 22.07.2024 62.1415 +1.1298 21.07.2024 61.0117 +0.4341 20.07.2024 60.5776 +2.69 19.07.2024 57.8876 -0.1002 18.07.2024 57.9878 -0.8645 17.07.2024 58.8523 +0.9673 16.07.2024 57.885 +0.7012 15.07.2024 57.1838 +2.4174 14.07.2024 54.7664 +1.6339 13.07.2024 53.1325 +2.7301 12.07.2024 50.4024 +0.4063 11.07.2024 49.9961 +0.25 10.07.2024 49.7461 +1.7788 09.07.2024 47.9673 +0.3955 08.07.2024 47.5718 -0.8209 07.07.2024 48.3927 -0.5189 06.07.2024 48.9116 +2.7246 05.07.2024 46.187 -5.5475 04.07.2024 51.7345 -3.9745 03.07.2024 55.709 -0.6246 02.07.2024 56.3336 -0.083 01.07.2024 56.4166 +2.6964 30.06.2024 53.7202 -1.6809 29.06.2024 55.4011 -1.5972 28.06.2024 56.9983 +1.0526 27.06.2024 55.9457 +1.2425 26.06.2024 54.7032 -1.7974 25.06.2024 56.5006 +3.3714 24.06.2024 53.1292 -1.8658 23.06.2024 54.995 -1.4186 22.06.2024 56.4136 -1.3913 21.06.2024 57.8049 +0.4823 20.06.2024 57.3226 +3.6757 19.06.2024 53.6469 -0.0033 18.06.2024 53.6502 -7.2131 17.06.2024 60.8633 -4.448 16.06.2024 65.3113 -1.8053 15.06.2024 67.1166 -3.4076 14.06.2024 70.5242 -5.2881 13.06.2024 75.8123 -2.9487 12.06.2024 78.761 +1.6273 11.06.2024 77.1337 -3.2878 10.06.2024 80.4215 -1.1009 09.06.2024 81.5224 -1.949 08.06.2024 83.4714 -4.7344 07.06.2024 88.2058 -1.3138 06.06.2024 89.5196 +1.0186 05.06.2024 88.501 +4.5338 04.06.2024 83.9672 +0.8375 03.06.2024 83.1297 -0.5009 02.06.2024 83.6306 -0.9873 01.06.2024 84.6179 -2.1467 31.05.2024 86.7646 -1.2734 30.05.2024 88.038 -1.8147 29.05.2024 89.8527 +5.2182 28.05.2024 84.6345 -0.5078 27.05.2024 85.1423 +2.3394 26.05.2024 82.8029 +1.3703 25.05.2024 81.4326 +2.3131 24.05.2024 79.1195 -2.1191 23.05.2024 81.2386 -0.7534 22.05.2024 81.992 -0.2664 21.05.2024 82.2584 +0.8607 20.05.2024 81.3977 +0.7181 19.05.2024 80.6796 -0.7059 18.05.2024 81.3855 -0.6948 17.05.2024 82.0803 +2.2453 16.05.2024 79.835 +1.1093 15.05.2024 78.7257 +1.5096 14.05.2024 77.2161 -2.0717 13.05.2024 79.2878 -0.8608 12.05.2024 80.1486 +0.3685 11.05.2024 79.7801 -1.5707 10.05.2024 81.3508 -0.4529 09.05.2024 81.8037 -0.7489 08.05.2024 82.5526 -3.0561 07.05.2024 85.6087 +0.1628 06.05.2024 85.4459 +0.9536 05.05.2024 84.4923 +2.5958 04.05.2024 81.8965 +1.7023 03.05.2024 80.1942 +2.121 02.05.2024 78.0732 -0.8808 01.05.2024 78.954 -1.3815 30.04.2024 80.3355 -2.493 29.04.2024 82.8285 -2.3535 28.04.2024 85.182 +1.8247 27.04.2024 83.3573 +83.3573 26.04.2024 0