2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Flux

Курс Flux к рублю

Обновлено: 14.06.2024 22:30:01Flux
Стоимость Flux (FLUX) на текущий момент составляет 65.9633 RUB, а общий объем торгов за 24 часа – 1 476 284 174 RUB. Рыночная капитализация составляет 22 975 524 396 RUB. За последние 24 часа курс Flux относительно рубля снизился на -12.24%. Изменение за неделю составило -22.01%.

=
Калькулятор FLUX - RUB / Обратный расчет: курс рубля к Flux
Покупать FLUX?Продавать FLUX?
33%67%

Графики

Динамика изменения курса flux относительно рубля, за 1 FLUX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.2335
    макс: 75.1654
    за сутки:
      65.9633

    Таблица изменений курса flux : показать

    ДатаКурс+/-
    14.06 22:3065.9633+0.3275
    14.06 22:2065.6358-0.0167
    14.06 22:1065.6525-0.2781
    14.06 22:0365.9306+0.0063
    14.06 22:0065.9243-0.0918
    14.06 21:5066.0161+0.0689
    14.06 21:4065.9472+0.7137
    14.06 21:3065.2335-0.868
    14.06 21:2066.1015-0.5299
    14.06 21:1066.6314+0.4106
    14.06 21:0066.2208-0.1912
    14.06 20:5066.412-0.1811
    14.06 20:4066.5931+0.367
    14.06 20:3066.2261-0.033
    14.06 20:2066.2591-0.2218
    14.06 20:1066.4809-0.3209
    14.06 20:0366.8018+0.018
    14.06 20:0066.7838+1.0562
    14.06 19:5065.7276-1.0679
    14.06 19:4066.7955-0.1309
    14.06 19:3066.9264+0.0909
    14.06 19:2066.8355-2.1578
    14.06 19:1068.9933-0.4863
    14.06 19:0069.4796-0.5038
    14.06 18:5069.9834+0.1356
    14.06 18:4069.8478+0.3373
    14.06 18:3069.5105-0.1012
    14.06 18:2069.6117+0.0226
    14.06 18:1069.5891-0.4269
    14.06 18:0370.016-0.0222
    14.06 18:0070.0382+0.9002
    14.06 17:5069.138+0.5387
    14.06 17:4068.5993-0.6157
    14.06 17:3069.215-0.5952
    14.06 17:2069.8102+0.0465
    14.06 17:1069.7637-0.9698
    14.06 17:0070.7335+0.0438
    14.06 16:5070.6897-0.1001
    14.06 16:4070.7898+0.0701
    14.06 16:3070.7197-2.1324
    14.06 16:2072.8521-0.3657
    14.06 16:1073.2178+0.0942
    14.06 16:0373.1236+0.0687
    14.06 16:0073.0549-0.0709
    14.06 15:5073.1258+0.0376
    14.06 15:4073.0882-1.0013
    14.06 15:3074.0895+0.0004
    14.06 15:2074.0891+0.0305
    14.06 15:1074.0586+0.1903
    14.06 15:0073.8683-0.0676
    14.06 14:5073.9359-0.061
    14.06 14:4073.9969+0.1288
    14.06 14:3073.8681+0.0608
    14.06 14:2073.8073-0.1833
    14.06 14:1073.9906-0.0278
    14.06 14:0374.0184-0.0009
    14.06 14:0074.0193+0.1466
    14.06 13:5073.8727-0.004
    14.06 13:4073.8767+0.1026
    14.06 13:3073.7741+0.0752
    14.06 13:2073.6989+0.1647
    14.06 13:1073.5342-0.2231
    14.06 13:0073.7573+0.0131
    14.06 12:5073.7442-0.2534
    14.06 12:4073.9976-0.0559
    14.06 12:3074.0535-0.0796
    14.06 12:2074.1331+0.0563
    14.06 12:1074.0768-0.0394
    14.06 12:0374.1162-0.0162
    14.06 12:0074.1324+0.2499
    14.06 11:5073.8825-0.0006
    14.06 11:4073.8831+0.0665
    14.06 11:3073.8166-0.0328
    14.06 11:2073.8494+0.2514
    14.06 11:1073.598-0.0283
    14.06 11:0073.6263+1.0148
    14.06 10:5072.6115-0.0001
    14.06 10:4072.6116-0.1124
    14.06 10:3072.724+0.0508
    14.06 10:2072.6732+0.1271
    14.06 10:1072.5461-0.3841
    14.06 10:0372.9302+0.0464
    14.06 10:0072.8838-0.023
    14.06 09:5072.9068+0.1495
    14.06 09:4072.7573-0.1051
    14.06 09:3072.8624+0.1835
    14.06 09:2072.6789-0.0729
    14.06 09:1072.7518-0.0785
    14.06 09:0072.8303-0.0062
    14.06 08:5072.8365-0.0314
    14.06 08:4072.8679+0.2176
    14.06 08:3072.6503+0.0458
    14.06 08:2072.6045-0.0971
    14.06 08:1072.7016+0.3443
    14.06 08:0372.3573-0.0107
    14.06 08:0072.368+0.0658
    14.06 07:5072.3022+0.0037
    14.06 07:4072.2985+0.0119
    14.06 07:3072.2866+0.0163
    14.06 07:2072.2703-0.0455
    14.06 07:1072.3158-0.0414
    14.06 07:0072.3572+0.0089
    14.06 06:5072.3483-0.1532
    14.06 06:4072.5015-0.2034
    14.06 06:3072.7049+0.1152
    14.06 06:2072.5897-0.0491
    14.06 06:1072.6388-0.3071
    14.06 06:0372.9459+0.063
    14.06 06:0072.8829+0.136
    14.06 05:5072.7469+0.0718
    14.06 05:4072.6751+0.0075
    14.06 05:3072.6676+0.1095
    14.06 05:2072.5581-0.1856
    14.06 05:1072.7437+0.0443
    14.06 05:0072.6994+0.366
    14.06 04:5072.3334+0.5004
    14.06 04:4071.833-0.4416
    14.06 04:3072.2746-0.0592
    14.06 04:2072.3338+0.1778
    14.06 04:1072.156+0.0091
    14.06 04:0372.1469+0.0079
    14.06 04:0072.139-0.0641
    14.06 03:5072.2031-0.0535
    14.06 03:4072.2566+0.2808
    14.06 03:3071.9758-0.7093
    14.06 03:2072.6851-0.1885
    14.06 03:1072.8736+0.3062
    14.06 03:0072.5674-0.1008
    14.06 02:5072.6682-0.0491
    14.06 02:4072.7173+0.0625
    14.06 02:3072.6548+0.0455
    14.06 02:2072.6093-0.0227
    14.06 02:1072.632-0.3913
    14.06 02:0373.0233-0.0042
    14.06 02:0073.0275+0.0641
    14.06 01:5072.9634-0.0889
    14.06 01:4073.0523+0.0499
    14.06 01:3073.0024-0.2103
    14.06 01:2073.2127+0.0456
    14.06 01:1073.1671+0.0406
    14.06 01:0073.1265-0.3865
    14.06 00:5073.513+0.0399
    14.06 00:4073.4731-0.3648
    14.06 00:3073.8379-0.0687
    14.06 00:2073.9066-0.4427
    14.06 00:1074.3493+0.2607
    14.06 00:0374.0886+0.0415
    14.06 00:0074.0471+0.1284
    13.06 23:5073.9187-0.5675
    13.06 23:4074.4862-0.1195
    13.06 23:3074.6057-0.0359
    13.06 23:2074.6416-0.2325
    13.06 23:1074.8741-0.2913
    13.06 23:0075.1654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.2335
    макс: 86.2095
    за неделю:
      65.9633

    Таблица изменений курса flux : показать

    ДатаКурс+/-
    14.06 22:3065.9633-0.0918
    14.06 21:5066.0161-0.1912
    14.06 20:5066.412+1.0562
    14.06 19:5065.7276-0.5038
    14.06 18:5069.9834+0.9002
    14.06 17:5069.138+0.0438
    14.06 16:5070.6897-0.0709
    14.06 15:5073.1258-0.0676
    14.06 14:5073.9359+0.1466
    14.06 13:5073.8727+0.0131
    14.06 12:5073.7442+0.2499
    14.06 11:5073.8825+1.0148
    14.06 10:5072.6115-0.023
    14.06 09:5072.9068-0.0062
    14.06 08:5072.8365+0.0658
    14.06 07:5072.3022+0.0089
    14.06 06:5072.3483+0.136
    14.06 05:5072.7469+0.366
    14.06 04:5072.3334-0.0641
    14.06 03:5072.2031-0.1008
    14.06 02:5072.6682+0.0641
    14.06 01:5072.9634-0.3865
    14.06 00:5073.513+0.1284
    13.06 23:5073.9187-0.112
    13.06 22:5075.2774+0.1892
    13.06 21:5075.241+0.1884
    13.06 20:5075.1126-0.3428
    13.06 19:5075.1099-0.265
    13.06 18:5074.5672-0.2001
    13.06 17:5076.5014-0.3096
    13.06 16:5076.9207+0.1882
    13.06 15:5075.7947-0.2079
    13.06 14:5075.7493+0.3366
    13.06 13:5075.6131-0.6881
    13.06 12:5076.1644-1.3582
    13.06 11:5077.8925-1.1266
    13.06 10:5078.7993+0.3965
    13.06 09:5078.2815+0.5333
    13.06 08:5078.4722+0.7845
    13.06 07:5077.7061+0.1324
    13.06 06:5077.3557-0.2725
    13.06 05:5077.821+0.0452
    13.06 04:5078.3334+0.1637
    13.06 03:5078.6146+0.059
    13.06 02:5078.7505+0.0147
    13.06 01:5079.2283-0.2352
    13.06 00:5079.5038-0.2447
    12.06 23:5079.4917-0.9093
    12.06 22:5079.4097-0.6653
    12.06 21:5081.1269+0.3585
    12.06 20:5081.7503+0.0231
    12.06 19:5081.8043+0.1609
    12.06 18:5081.872+0.6757
    12.06 17:5081.4535-0.8681
    12.06 16:5081.7768+0.4466
    12.06 15:5081.0195+0.2324
    12.06 14:5078.4843+0.0713
    12.06 13:5079.1863+1.0234
    12.06 12:5077.671-0.0549
    12.06 11:5077.3843+0.0688
    12.06 10:5076.8083-0.1943
    12.06 09:5076.7376-0.1353
    12.06 08:5076.5962-0.0432
    12.06 07:5076.8583+0.0432
    12.06 06:5076.4033-0.0246
    12.06 05:5076.2347+0.1547
    12.06 04:5074.9713-0.1677
    12.06 03:5076.2506+0.3362
    12.06 02:5076.2112-0.0634
    12.06 01:5076.1558-0.0163
    12.06 00:5076.4789+0.6915
    11.06 23:5076.248+0.1744
    11.06 22:5076.2365-0.0062
    11.06 21:5076.4906+0.7078
    11.06 20:5074.7314-0.299
    11.06 19:5076.239+0.4688
    11.06 18:5076.6035+0.5786
    11.06 17:5076.0879+0.2522
    11.06 16:5076.1688+0.2426
    11.06 15:5077.3682-0.0661
    11.06 14:5077.8867+0.0391
    11.06 13:5078.0931+0.0031
    11.06 12:5077.2629+0.2371
    11.06 11:5077.333-0.212
    11.06 10:5076.8969+0.0371
    11.06 09:5076.7876+0.0531
    11.06 08:5076.8658-0.029
    11.06 07:5077.1096+0.1765
    11.06 06:5077.0861+0.1755
    11.06 05:5076.896-1.8629
    11.06 04:5079.1008-0.0745
    11.06 03:5079.2375+0.0217
    11.06 02:5079.3755+0.262
    11.06 01:5079.5196-0.1053
    11.06 00:5079.7649-0.0513
    10.06 23:5079.8878-0.3554
    10.06 22:5080.4757-0.0977
    10.06 21:5081.2566+0.1346
    10.06 20:5081.3617-0.0947
    10.06 19:5081.7477+0.3167
    10.06 18:5081.5331-0.0442
    10.06 17:5080.7083-0.079
    10.06 16:5080.4109+0.1192
    10.06 15:5079.6274-0.3222
    10.06 14:5080.3838+0.0136
    10.06 13:5080.3486+0.3493
    10.06 12:5079.8253-0.1198
    10.06 11:5079.4395-0.2353
    10.06 10:5079.2845-1.0646
    10.06 09:5081.2018-0.4282
    10.06 08:5081.9313+0.1138
    10.06 07:5081.9515+0.055
    10.06 06:5081.7736-0.0538
    10.06 05:5081.8022-0.1871
    10.06 04:5082.0916+0.4024
    10.06 03:5081.1471+0.0945
    10.06 02:5082.1122+0.171
    10.06 01:5082.2383+0.7424
    10.06 00:5081.0694+0.0991
    09.06 23:5081.2639-0.2545
    09.06 22:5081.5824+0.0273
    09.06 21:5081.4877-0.0532
    09.06 20:5081.2455+0.1496
    09.06 19:5081.0454-0.039
    09.06 18:5081.8072+0.0514
    09.06 17:5081.7758-0.3445
    09.06 16:5081.8462+0.5088
    09.06 15:5082.3689+0.1261
    09.06 14:5081.6367+0.1741
    09.06 13:5081.9319+0.1345
    09.06 12:5082.1852+0.2591
    09.06 11:5081.6563+0.1049
    09.06 10:5081.696+0.2392
    09.06 09:5081.4734+0.0896
    09.06 08:5080.9691-0.1339
    09.06 07:5081.0949+0.1194
    09.06 06:5080.8842+0.0198
    09.06 05:5080.7435+0.0196
    09.06 04:5081.7835+0.0644
    09.06 03:5081.4167+0.0868
    09.06 02:5083.003+0.0806
    09.06 01:5082.9321-0.054
    09.06 00:5082.9432-0.0535
    08.06 23:5082.8954+0.2536
    08.06 22:5082.3425-0.0214
    08.06 21:5082.0715+0.1698
    08.06 20:5081.7391+0.2275
    08.06 19:5081.7467-0.0714
    08.06 18:5082.5693+0.0487
    08.06 17:5082.642+0.1099
    08.06 16:5082.6244+0.2606
    08.06 15:5082.7574-0.2312
    08.06 14:5083.4747+0.2926
    08.06 13:5084.8735-0.0123
    08.06 12:5084.9859-0.1884
    08.06 11:5085.3652+0.1586
    08.06 10:5086.2095+0.5966
    08.06 09:5085.002+0.0788
    08.06 08:5083.8353-0.3323
    08.06 07:5083.8442-0.0164
    08.06 06:5084.4353-0.1502
    08.06 05:5084.4688+0.1011
    08.06 04:5083.9167-0.052
    08.06 03:5083.5673-0.0718
    08.06 02:5083.6165+0.1491
    08.06 01:5083.7961+0.0058
    08.06 00:5083.7109+0.1711
    07.06 23:5083.5617-0.5768
    07.06 22:5084.5757
  • * на графике представлен средесуточный курс flux в течение последних 30 дней.
    мин: 65.2335
    макс: 89.8527
    за месяц:
      65.9633
    Таблица изменений курса flux : показать
    ДатаКурс+/-
    13.06.202475.8123-2.9487
    12.06.202478.761+1.6273
    11.06.202477.1337-3.2878
    10.06.202480.4215-1.1009
    09.06.202481.5224-1.949
    08.06.202483.4714-4.7344
    07.06.202488.2058-1.3138
    06.06.202489.5196+1.0186
    05.06.202488.501+4.5338
    04.06.202483.9672+0.8375
    03.06.202483.1297-0.5009
    02.06.202483.6306-0.9873
    01.06.202484.6179-2.1467
    31.05.202486.7646-1.2734
    30.05.202488.038-1.8147
    29.05.202489.8527+5.2182
    28.05.202484.6345-0.5078
    27.05.202485.1423+2.3394
    26.05.202482.8029+1.3703
    25.05.202481.4326+2.3131
    24.05.202479.1195-2.1191
    23.05.202481.2386-0.7534
    22.05.202481.992-0.2664
    21.05.202482.2584+0.8607
    20.05.202481.3977+0.7181
    19.05.202480.6796-0.7059
    18.05.202481.3855-0.6948
    17.05.202482.0803+2.2453
    16.05.202479.835+1.1093
    15.05.202478.7257+1.5096
    14.05.202477.2161
  • * на графике представлен средесуточный курс flux в течение последних 3 месяцев. Таблица изменений курса flux : показать
    ДатаКурс+/-
    13.06.202475.8123-2.9487
    12.06.202478.761+1.6273
    11.06.202477.1337-3.2878
    10.06.202480.4215-1.1009
    09.06.202481.5224-1.949
    08.06.202483.4714-4.7344
    07.06.202488.2058-1.3138
    06.06.202489.5196+1.0186
    05.06.202488.501+4.5338
    04.06.202483.9672+0.8375
    03.06.202483.1297-0.5009
    02.06.202483.6306-0.9873
    01.06.202484.6179-2.1467
    31.05.202486.7646-1.2734
    30.05.202488.038-1.8147
    29.05.202489.8527+5.2182
    28.05.202484.6345-0.5078
    27.05.202485.1423+2.3394
    26.05.202482.8029+1.3703
    25.05.202481.4326+2.3131
    24.05.202479.1195-2.1191
    23.05.202481.2386-0.7534
    22.05.202481.992-0.2664
    21.05.202482.2584+0.8607
    20.05.202481.3977+0.7181
    19.05.202480.6796-0.7059
    18.05.202481.3855-0.6948
    17.05.202482.0803+2.2453
    16.05.202479.835+1.1093
    15.05.202478.7257+1.5096
    14.05.202477.2161-2.0717
    13.05.202479.2878-0.8608
    12.05.202480.1486+0.3685
    11.05.202479.7801-1.5707
    10.05.202481.3508-0.4529
    09.05.202481.8037-0.7489
    08.05.202482.5526-3.0561
    07.05.202485.6087+0.1628
    06.05.202485.4459+0.9536
    05.05.202484.4923+2.5958
    04.05.202481.8965+1.7023
    03.05.202480.1942+2.121
    02.05.202478.0732-0.8808
    01.05.202478.954-1.3815
    30.04.202480.3355-2.493
    29.04.202482.8285-2.3535
    28.04.202485.182+1.8247
    27.04.202483.3573-1.134
    26.04.202484.4913-1.7403
    25.04.202486.2316-3.2128
    24.04.202489.4444-3.1882
    23.04.202492.6326+0.693
    22.04.202491.9396+2.8055
    21.04.202489.1341+2.0859
    20.04.202487.0482+1.5809
    19.04.202485.4673+1.2926
    18.04.202484.1747+1.2609
    17.04.202482.9138-1.2243
    16.04.202484.1381-2.1695
    15.04.202486.3076+2.7446
    14.04.202483.563-4.7709
    13.04.202488.3339-9.75
    12.04.202498.0839-2.9961
    11.04.2024101.08+0.38
    10.04.2024100.7-3.8
    09.04.2024104.5-2.17
    08.04.2024106.67+1.36
    07.04.2024105.31+2.64
    06.04.2024102.67-0.4
    05.04.2024103.07-3.27
    04.04.2024106.34+0.74
    03.04.2024105.6+1.93
    02.04.2024103.67-12.5
    01.04.2024116.17-5.96
    31.03.2024122.13+0.14
    30.03.2024121.99-0.82
    29.03.2024122.81+2.39
    28.03.2024120.42-1.12
    27.03.2024121.54-7.03
    26.03.2024128.57+0.76
    25.03.2024127.81+8.1
    24.03.2024119.71-2.82
    23.03.2024122.53+1.19
    22.03.2024121.34-8.12
    21.03.2024129.46+3.39
    20.03.2024126.07-0.34
    19.03.2024126.41-14.54
    18.03.2024140.95+3.8
    17.03.2024137.15+20.33
    16.03.2024116.82+116.82
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот