Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 63013.11
- Эфириум 3056.12
- Tether 1.0006
- Binance Coin 547.79
- Solana 139.03
- USD Coin 1.0001
- Lido Staked ETH 3055.37
- Рипл 0.49774
- Tokamak Network 6.519
- Dogecoin 0.14953
- Cardano 0.45585
- SHIBA INU 2.25E-5
- Avalanche 34.5914
- Wrapped Bitcoin 63116.04
- Polkadot 6.7416
- Wrapped TRON 0.10918
- TRON 0.10908
- Bitcoin Cash 478.81
- ChainLink 13.7764
- Matic Network 0.67073
Курс Flux к рублю
Обновлено: 19.04.2024 03:50:01
Стоимость Flux (FLUX) на текущий момент составляет 85.716 RUB, а общий объем торгов за 24 часа – 959 989 199 RUB.
Рыночная капитализация составляет 29 607 845 375 RUB. За последние 24 часа курс Flux относительно рубля вырос на +5.07%. Изменение за неделю составило -16.9%.
| = | ||
| Калькулятор FLUX - RUB / Обратный расчет: курс рубля к Flux | ||
| 67% | 33% |
Графики
Динамика изменения курса flux относительно рубля, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.5591макс: 87.1212за сутки:
85.716 Таблица изменений курса flux : показать
Дата Курс +/- 19.04 03:50 85.716 -0.2968 19.04 03:40 86.0128 +0.4218 19.04 03:30 85.591 +0.106 19.04 03:20 85.485 -0.3823 19.04 03:10 85.8673 -0.2343 19.04 03:00 86.1016 -0.5044 19.04 02:50 86.606 -0.2206 19.04 02:40 86.8266 -0.2946 19.04 02:30 87.1212 +0.2576 19.04 02:20 86.8636 +0.3264 19.04 02:10 86.5372 +0.0078 19.04 02:03 86.5294 -0.1333 19.04 02:00 86.6627 -0.1252 19.04 01:50 86.7879 +0.0672 19.04 01:40 86.7207 +0.4416 19.04 01:30 86.2791 -0.0762 19.04 01:20 86.3553 -0.1014 19.04 01:10 86.4567 -0.069 19.04 01:00 86.5257 +0.0591 19.04 00:50 86.4666 -0.0866 19.04 00:40 86.5532 +0.3322 19.04 00:30 86.221 -0.4671 19.04 00:20 86.6881 +0.6918 19.04 00:10 85.9963 -0.1537 19.04 00:03 86.15 -0.0142 19.04 00:00 86.1642 +0.1492 18.04 23:50 86.015 +0.3337 18.04 23:40 85.6813 -0.0763 18.04 23:30 85.7576 +0.2223 18.04 23:20 85.5353 +0.1356 18.04 23:10 85.3997 -0.198 18.04 23:00 85.5977 +0.1157 18.04 22:50 85.482 -0.3344 18.04 22:40 85.8164 +0.1224 18.04 22:30 85.694 -0.0098 18.04 22:20 85.7038 +0.0001 18.04 22:10 85.7037 +0.4426 18.04 22:03 85.2611 +0.0138 18.04 22:00 85.2473 -0.0871 18.04 21:50 85.3344 +0.3393 18.04 21:40 84.9951 +0.1698 18.04 21:30 84.8253 +0.7208 18.04 21:20 84.1045 -0.3652 18.04 21:10 84.4697 +0.1032 18.04 21:00 84.3665 -0.4866 18.04 20:50 84.8531 -0.0847 18.04 20:40 84.9378 -0.3474 18.04 20:30 85.2852 -0.2293 18.04 20:20 85.5145 +0.2549 18.04 20:10 85.2596 -0.4511 18.04 20:03 85.7107 +0.0026 18.04 20:00 85.7081 +0.3171 18.04 19:50 85.391 -0.5903 18.04 19:40 85.9813 -0.2121 18.04 19:30 86.1934 +0.4862 18.04 19:20 85.7072 -0.1849 18.04 19:10 85.8921 -0.0473 18.04 19:00 85.9394 +0.0337 18.04 18:50 85.9057 +0.4469 18.04 18:40 85.4588 -0.0821 18.04 18:30 85.5409 -0.3946 18.04 18:20 85.9355 +0.4547 18.04 18:10 85.4808 +0.4824 18.04 18:03 84.9984 +0.1219 18.04 18:00 84.8765 -0.6688 18.04 17:50 85.5453 -0.0008 18.04 17:40 85.5461 +0.2207 18.04 17:30 85.3254 +0.7203 18.04 17:20 84.6051 +1.0779 18.04 17:10 83.5272 +0.164 18.04 17:00 83.3632 +0.0913 18.04 16:50 83.2719 -0.3073 18.04 16:40 83.5792 -0.0167 18.04 16:30 83.5959 +0.4649 18.04 16:20 83.131 -0.0556 18.04 16:10 83.1866 +0.0535 18.04 16:03 83.1331 -0.036 18.04 16:00 83.1691 -0.2144 18.04 15:50 83.3835 +0.7082 18.04 15:40 82.6753 -0.6324 18.04 15:30 83.3077 -0.0457 18.04 15:20 83.3534 -0.5053 18.04 15:10 83.8587 -0.3267 18.04 15:00 84.1854 -0.8837 18.04 14:50 85.0691 -0.3236 18.04 14:40 85.3927 -0.1533 18.04 14:30 85.546 +0.6676 18.04 14:20 84.8784 +0.3595 18.04 14:10 84.5189 +0.6212 18.04 14:03 83.8977 +0.0332 18.04 14:00 83.8645 -0.0445 18.04 13:50 83.909 +0.1308 18.04 13:40 83.7782 +0.1595 18.04 13:30 83.6187 +0.2507 18.04 13:20 83.368 -0.1933 18.04 13:10 83.5613 -0.1993 18.04 13:00 83.7606 +0.6803 18.04 12:50 83.0803 -0.5866 18.04 12:40 83.6669 -0.0904 18.04 12:30 83.7573 -0.1465 18.04 12:20 83.9038 +0.0839 18.04 12:10 83.8199 +0.1492 18.04 12:03 83.6707 -0.0345 18.04 12:00 83.7052 -0.3695 18.04 11:50 84.0747 -0.0026 18.04 11:40 84.0773 +1.3364 18.04 11:30 82.7409 -0.1643 18.04 11:20 82.9052 -0.1901 18.04 11:10 83.0953 +0.0023 18.04 11:00 83.093 +0.2696 18.04 10:50 82.8234 -0.1866 18.04 10:40 83.01 -0.5331 18.04 10:30 83.5431 +1.1212 18.04 10:20 82.4219 +0.4038 18.04 10:10 82.0181 -0.042 18.04 10:03 82.0601 +0.118 18.04 10:00 81.9421 +0.338 18.04 09:50 81.6041 -0.4031 18.04 09:40 82.0072 -0.8327 18.04 09:30 82.8399 -0.4205 18.04 09:20 83.2604 +0.0245 18.04 09:10 83.2359 -0.1362 18.04 09:00 83.3721 +1.3983 18.04 08:50 81.9738 -0.3736 18.04 08:40 82.3474 +0.0554 18.04 08:30 82.292 +0.0962 18.04 08:20 82.1958 -0.1381 18.04 08:10 82.3339 +0.1241 18.04 08:03 82.2098 -0.0345 18.04 08:00 82.2443 -0.2225 18.04 07:50 82.4668 -0.4495 18.04 07:40 82.9163 +0.5956 18.04 07:30 82.3207 +0.1213 18.04 07:20 82.1994 -0.1522 18.04 07:10 82.3516 -0.1229 18.04 07:00 82.4745 -0.1311 18.04 06:50 82.6056 -0.3191 18.04 06:40 82.9247 -0.1288 18.04 06:30 83.0535 +0.0511 18.04 06:20 83.0024 +0.246 18.04 06:10 82.7564 +0.4254 18.04 06:03 82.331 -0.0115 18.04 06:00 82.3425 -0.5061 18.04 05:50 82.8486 +0.1444 18.04 05:40 82.7042 -0.0249 18.04 05:30 82.7291 -0.3014 18.04 05:20 83.0305 -0.3837 18.04 05:10 83.4142 +0.7985 18.04 05:00 82.6157 -0.1773 18.04 04:50 82.793 +0.0623 18.04 04:40 82.7307 -0.2139 18.04 04:30 82.9446 +0.4131 18.04 04:20 82.5315 +0.0034 18.04 04:10 82.5281 +0.969 18.04 04:03 81.5591 -0.0229 18.04 04:00 81.582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.5923макс: 104.51за неделю:
85.716 Таблица изменений курса flux : показать
Дата Курс +/- 19.04 03:50 85.716 -0.5044 19.04 02:50 86.606 -0.1252 19.04 01:50 86.7879 +0.0591 19.04 00:50 86.4666 +0.1492 18.04 23:50 86.015 +0.1157 18.04 22:50 85.482 -0.0871 18.04 21:50 85.3344 -0.4866 18.04 20:50 84.8531 +0.3171 18.04 19:50 85.391 +0.0337 18.04 18:50 85.9057 -0.6688 18.04 17:50 85.5453 +0.0913 18.04 16:50 83.2719 -0.2144 18.04 15:50 83.3835 -0.8837 18.04 14:50 85.0691 -0.0445 18.04 13:50 83.909 +0.6803 18.04 12:50 83.0803 -0.3695 18.04 11:50 84.0747 +0.2696 18.04 10:50 82.8234 +0.338 18.04 09:50 81.6041 +1.3983 18.04 08:50 81.9738 -0.2225 18.04 07:50 82.4668 -0.1311 18.04 06:50 82.6056 -0.5061 18.04 05:50 82.8486 -0.1773 18.04 04:50 82.793 +0.5596 18.04 03:50 81.0224 -0.5177 18.04 02:50 82.7316 -0.2045 18.04 01:50 83.5922 -0.1075 18.04 00:50 83.518 -0.3376 17.04 23:50 82.6248 +0.7476 17.04 22:50 81.0318 -0.5919 17.04 21:50 81.9942 +0.6891 17.04 20:50 79.3095 -0.0303 17.04 19:50 80.4057 -0.1179 17.04 18:50 81.3851 -0.6282 17.04 17:50 82.4632 +0.0615 17.04 16:50 83.4621 +0.0894 17.04 15:50 82.44 +0.0939 17.04 14:50 82.2399 -0.4048 17.04 13:50 83.2291 +0.0177 17.04 12:50 83.6045 -0.5081 17.04 11:50 83.4784 +0.4426 17.04 10:50 83.5347 -0.2621 17.04 09:50 84.1925 -0.5605 17.04 08:50 84.6272 +0.1657 17.04 07:50 85.1147 -0.4612 17.04 06:50 84.7457 +0.3798 17.04 05:50 83.9324 +0.4864 17.04 04:50 84.3536 +0.4002 17.04 03:50 85.1883 -0.5316 17.04 02:50 86.2113 +0.3052 17.04 01:50 86.0323 +0.2586 17.04 00:50 86.336 +0.1462 16.04 23:50 85.1424 +0.4543 16.04 22:50 83.6089 +0.179 16.04 21:50 84.0275 -0.6572 16.04 20:50 83.99 +0.9549 16.04 19:50 81.2636 -0.1145 16.04 18:50 81.2916 -0.1373 16.04 17:50 82.7182 -0.2186 16.04 16:50 82.7537 -0.2578 16.04 15:50 84.3522 +1.7846 16.04 14:50 83.028 +0.7889 16.04 13:50 83.9492 -0.7171 16.04 12:50 86.6791 +0.3662 16.04 11:50 85.6238 +0.087 16.04 10:50 85.4654 +1.1138 16.04 09:50 82.8646 -0.0948 16.04 08:50 81.5176 -0.4037 16.04 07:50 81.2733 +1.0328 16.04 06:50 82.063 +0.4846 16.04 05:50 82.9092 -0.5386 16.04 04:50 83.6017 +0.4618 16.04 03:50 82.3413 +0.0389 16.04 02:50 82.8166 -0.1893 16.04 01:50 83.6259 +0.6707 16.04 00:50 82.2521 -0.6394 15.04 23:50 83.1956 -0.036 15.04 22:50 83.5525 -0.4428 15.04 21:50 82.5893 +1.0546 15.04 20:50 83.3533 +0.1347 15.04 19:50 84.2457 +0.4865 15.04 18:50 85.1106 -0.0779 15.04 17:50 86.1234 -0.2175 15.04 16:50 88.7973 +0.0247 15.04 15:50 88.6638 -0.0614 15.04 14:50 88.5178 +0.2179 15.04 13:50 89.3082 -0.0097 15.04 12:50 89.0844 -0.4371 15.04 11:50 89.0912 +0.355 15.04 10:50 89.0018 -0.3305 15.04 09:50 91.0189 +0.8527 15.04 08:50 88.4542 +0.7896 15.04 07:50 85.9526 -0.6315 15.04 06:50 86.8774 +0.1705 15.04 05:50 85.5658 +0.0364 15.04 04:50 86.26 -0.3999 15.04 03:50 86.2042 -0.5654 15.04 02:50 87.995 +0.4063 15.04 01:50 87.0351 +0.1561 15.04 00:50 83.0416 -0.7253 14.04 23:50 84.217 -0.1097 14.04 22:50 84.6447 -0.0949 14.04 21:50 85.0639 -0.4394 14.04 20:50 83.5304 -0.2421 14.04 19:50 83.9449 -0.1378 14.04 18:50 82.4682 -0.6218 14.04 17:50 82.9773 -0.2702 14.04 16:50 82.8608 +0.1532 14.04 15:50 83.6785 +0.5296 14.04 14:50 82.4057 -0.6695 14.04 13:50 85.4369 -0.1162 14.04 12:50 84.7384 -0.3405 14.04 11:50 85.5928 +0.0229 14.04 10:50 84.7633 -0.2005 14.04 09:50 84.7682 +0.2515 14.04 08:50 83.2374 +0.2983 14.04 07:50 81.8209 -0.1486 14.04 06:50 79.0838 +0.4181 14.04 05:50 79.437 +0.5115 14.04 04:50 80.6132 -0.81 14.04 03:50 81.2892 -0.1571 14.04 02:50 81.433 -1.0251 14.04 01:50 85.2278 +2.0415 14.04 00:50 76.5923 -1.0898 13.04 23:50 79.4162 -4.8382 13.04 22:50 87.4298 +0.5522 13.04 21:50 87.0491 +1.3259 13.04 20:50 85.6197 -0.8301 13.04 19:50 89.0221 -0.5068 13.04 18:50 92.1451 -0.1019 13.04 17:50 91.1284 +0.0218 13.04 16:50 91.6068 +0.1484 13.04 15:50 91.6524 -0.5056 13.04 14:50 92.7646 -0.679 13.04 13:50 92.9412 -0.2271 13.04 12:50 92.2769 -0.1368 13.04 11:50 91.7145 -0.1263 13.04 10:50 91.7427 -0.2059 13.04 09:50 91.8867 +0.051 13.04 08:50 90.9906 +0.4176 13.04 07:50 90.3089 +0.1181 13.04 06:50 89.3991 -0.3758 13.04 05:50 88.6855 -0.0279 13.04 04:50 89.6984 +0.4573 13.04 03:50 90.2665 -0.1146 13.04 02:50 91.0878 +0.12 13.04 01:50 90.577 +0.7432 13.04 00:50 89.5917 -0.7038 12.04 23:50 91.0209 +0.8914 12.04 22:50 87.4262 +0.1011 12.04 21:50 85.1899 -0.0477 12.04 20:50 92.5607 -0.0907 12.04 19:50 96.5351 +0.0395 12.04 18:50 96.6188 -0.2074 12.04 17:50 97.6636 -0.2854 12.04 16:50 99.6736 -0.35 12.04 15:50 101.28 -0.16 12.04 14:50 102.46 +0.06 12.04 13:50 101.37 +0.36 12.04 12:50 102.02 +0.21 12.04 11:50 102.28 +0.01 12.04 10:50 102.13 +0.26 12.04 09:50 102.81 -1 12.04 08:50 104.06 +0.09 12.04 07:50 104.51 +0.32 12.04 06:50 103.58 +0.6 12.04 05:50 102.94 -0.58 12.04 04:50 103.04 +0.27 12.04 03:50 103.15 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 76.5923макс: 140.95за месяц:
Таблица изменений курса flux : показать85.716 Дата Курс +/- 17.04.2024 82.9138 -1.2243 16.04.2024 84.1381 -2.1695 15.04.2024 86.3076 +2.7446 14.04.2024 83.563 -4.7709 13.04.2024 88.3339 -9.75 12.04.2024 98.0839 -2.9961 11.04.2024 101.08 +0.38 10.04.2024 100.7 -3.8 09.04.2024 104.5 -2.17 08.04.2024 106.67 +1.36 07.04.2024 105.31 +2.64 06.04.2024 102.67 -0.4 05.04.2024 103.07 -3.27 04.04.2024 106.34 +0.74 03.04.2024 105.6 +1.93 02.04.2024 103.67 -12.5 01.04.2024 116.17 -5.96 31.03.2024 122.13 +0.14 30.03.2024 121.99 -0.82 29.03.2024 122.81 +2.39 28.03.2024 120.42 -1.12 27.03.2024 121.54 -7.03 26.03.2024 128.57 +0.76 25.03.2024 127.81 +8.1 24.03.2024 119.71 -2.82 23.03.2024 122.53 +1.19 22.03.2024 121.34 -8.12 21.03.2024 129.46 +3.39 20.03.2024 126.07 -0.34 19.03.2024 126.41 -14.54 18.03.2024 140.95 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 17.04.2024 82.9138 -1.2243 16.04.2024 84.1381 -2.1695 15.04.2024 86.3076 +2.7446 14.04.2024 83.563 -4.7709 13.04.2024 88.3339 -9.75 12.04.2024 98.0839 -2.9961 11.04.2024 101.08 +0.38 10.04.2024 100.7 -3.8 09.04.2024 104.5 -2.17 08.04.2024 106.67 +1.36 07.04.2024 105.31 +2.64 06.04.2024 102.67 -0.4 05.04.2024 103.07 -3.27 04.04.2024 106.34 +0.74 03.04.2024 105.6 +1.93 02.04.2024 103.67 -12.5 01.04.2024 116.17 -5.96 31.03.2024 122.13 +0.14 30.03.2024 121.99 -0.82 29.03.2024 122.81 +2.39 28.03.2024 120.42 -1.12 27.03.2024 121.54 -7.03 26.03.2024 128.57 +0.76 25.03.2024 127.81 +8.1 24.03.2024 119.71 -2.82 23.03.2024 122.53 +1.19 22.03.2024 121.34 -8.12 21.03.2024 129.46 +3.39 20.03.2024 126.07 -0.34 19.03.2024 126.41 -14.54 18.03.2024 140.95 +3.8 17.03.2024 137.15 +20.33 16.03.2024 116.82 -2.09 15.03.2024 118.91 -3.16 14.03.2024 122.07 +7.39 13.03.2024 114.68 +8.14 12.03.2024 106.54 +1.68 11.03.2024 104.86 -3.53 10.03.2024 108.39 +5.37 09.03.2024 103.02 +8.3361 08.03.2024 94.6839 +2.4825 07.03.2024 92.2014 +3.9416 06.03.2024 88.2598 -1.9157 05.03.2024 90.1755 -7.2387 04.03.2024 97.4142 +2.2361 03.03.2024 95.1781 +4.0624 02.03.2024 91.1157 +1.0457 01.03.2024 90.07 -1.0114 29.02.2024 91.0814 -3.5083 28.02.2024 94.5897 -2.1607 27.02.2024 96.7504 +9.3997 26.02.2024 87.3507 +3.8019 25.02.2024 83.5488 +2.1195 24.02.2024 81.4293 -1.1492 23.02.2024 82.5785 +3.3265 22.02.2024 79.252 +4.7466 21.02.2024 74.5054 -3.4403 20.02.2024 77.9457 -1.2054 19.02.2024 79.1511 +7.8597 18.02.2024 71.2914 +6.327 17.02.2024 64.9644 -0.814 16.02.2024 65.7784 +5.091 15.02.2024 60.6874 +4.6799 14.02.2024 56.0075 +1.3643 13.02.2024 54.6432 +1.5661 12.02.2024 53.0771 -2.1007 11.02.2024 55.1778 +0.279 10.02.2024 54.8988 +0.8905 09.02.2024 54.0083 +0.768 08.02.2024 53.2403 +1.156 07.02.2024 52.0843 +1.1472 06.02.2024 50.9371 +1.5887 05.02.2024 49.3484 -0.8225 04.02.2024 50.1709 -2.5375 03.02.2024 52.7084 +0.1273 02.02.2024 52.5811 +1.11 01.02.2024 51.4711 +0.9473 31.01.2024 50.5238 -2.1417 30.01.2024 52.6655 -0.5553 29.01.2024 53.2208 -0.1257 28.01.2024 53.3465 -0.4514 27.01.2024 53.7979 +1.5764 26.01.2024 52.2215 +1.0985 25.01.2024 51.123 +2.129 24.01.2024 48.994 +1.5886 23.01.2024 47.4054 -0.8964 22.01.2024 48.3018 -4.0687 21.01.2024 52.3705 +3.9192 20.01.2024 48.4513 +0.8237 19.01.2024 47.6276 +47.6276 18.01.2024 0