Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Flux »

    Курс NEAR Protocol к Flux

    Обновлено: 19.05.2024 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - FLUX / Обратный расчет: курс Flux к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно flux, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6329
      макс: 8.9416
      за сутки:
      8.9122  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.05 22:508.9122+0.0227
      19.05 22:408.8895+0.0201
      19.05 22:308.8694-0.0097
      19.05 22:208.8791+0.0536
      19.05 22:108.8255+0.0117
      19.05 22:038.8138+0.0112
      19.05 22:008.8026+0.0234
      19.05 21:508.7792+0.0264
      19.05 21:408.7528-0.0039
      19.05 21:308.7567-0.0113
      19.05 21:208.768-0.0281
      19.05 21:108.7961+0.0209
      19.05 21:008.7752+0.0592
      19.05 20:508.716-0.07
      19.05 20:408.786-0.0321
      19.05 20:308.8181-0.0026
      19.05 20:208.8207+0.0101
      19.05 20:108.8106-0.0123
      19.05 20:038.8229+0.005
      19.05 20:008.8179-0.0185
      19.05 19:508.8364+0.0228
      19.05 19:408.8136+0.032
      19.05 19:308.7816-0.0619
      19.05 19:208.8435-0.0228
      19.05 19:108.8663+0.0094
      19.05 19:008.8569+0.0187
      19.05 18:508.8382+0.013
      19.05 18:408.8252+0.014
      19.05 18:308.8112-0.001
      19.05 18:208.8122-0.0608
      19.05 18:108.873-0.0318
      19.05 18:038.9048-0.0121
      19.05 18:008.9169+0.0915
      19.05 17:508.8254-0.0229
      19.05 17:408.8483+0.0141
      19.05 17:308.8342+0.0045
      19.05 17:208.8297+0.0508
      19.05 17:108.7789+0.0332
      19.05 17:008.7457+0.0122
      19.05 16:508.7335+0.0684
      19.05 16:408.6651+0.0249
      19.05 16:308.6402-0.053
      19.05 16:208.6932+0.0387
      19.05 16:108.6545-0.0167
      19.05 16:038.6712-0.0133
      19.05 16:008.6845-0.0446
      19.05 15:508.7291+0.0105
      19.05 15:408.7186+0.0857
      19.05 15:308.6329-0.0668
      19.05 15:208.6997-0.0014
      19.05 15:108.7011+0.0012
      19.05 15:008.6999-0.0535
      19.05 14:508.7534-0.046
      19.05 14:408.7994-0.0071
      19.05 14:308.8065+0.0377
      19.05 14:208.7688+0.0207
      19.05 14:108.7481-0.0614
      19.05 14:038.8095+0.0152
      19.05 14:008.7943-0.0703
      19.05 13:508.8646-0.0068
      19.05 13:408.8714-0.0226
      19.05 13:308.894-0.008
      19.05 13:208.902-0.0024
      19.05 13:108.9044+0.0126
      19.05 13:008.8918-0.0045
      19.05 12:508.8963+0.0321
      19.05 12:408.8642-0.0047
      19.05 12:308.8689+0.0326
      19.05 12:208.8363-0.0364
      19.05 12:108.8727+0.0228
      19.05 12:038.8499-0.0115
      19.05 12:008.8614-0.0328
      19.05 11:508.8942+0.0173
      19.05 11:408.8769-0.0437
      19.05 11:308.9206+0.0646
      19.05 11:208.856-0.0145
      19.05 11:108.8705-0.0573
      19.05 11:008.9278+0.0054
      19.05 10:508.9224+0.0007
      19.05 10:408.9217-0.0167
      19.05 10:308.9384+0.0707
      19.05 10:208.8677-0.036
      19.05 10:108.9037+0.0676
      19.05 10:038.8361-0.0006
      19.05 10:008.8367-0.0421
      19.05 09:508.8788-0.0136
      19.05 09:408.8924-0.0076
      19.05 09:308.9-0.0156
      19.05 09:208.9156+0.0032
      19.05 09:108.9124+0.0133
      19.05 09:008.8991+0.0194
      19.05 08:508.8797-0.0225
      19.05 08:408.9022+0.0017
      19.05 08:308.9005+0.0182
      19.05 08:208.8823+0.0314
      19.05 08:108.8509+0.0208
      19.05 08:038.8301-0.0163
      19.05 08:008.8464-0.0188
      19.05 07:508.8652-0.004
      19.05 07:408.8692-0.0093
      19.05 07:308.8785-0.0021
      19.05 07:208.8806+0.0001
      19.05 07:108.8805-0.0355
      19.05 07:008.916+0.0337
      19.05 06:508.8823+0.0215
      19.05 06:408.8608-0.0144
      19.05 06:308.8752-0.0265
      19.05 06:208.9017-0.0258
      19.05 06:108.9275+0.0104
      19.05 06:038.9171+0.01
      19.05 06:008.9071-0.0114
      19.05 05:508.9185+0.0477
      19.05 05:408.8708-0.0389
      19.05 05:308.9097+0.0431
      19.05 05:208.8666-0.0125
      19.05 05:108.8791+0.0001
      19.05 05:008.879+0.0069
      19.05 04:508.8721-0.0151
      19.05 04:408.8872+0.0088
      19.05 04:308.8784+0.0097
      19.05 04:208.8687-0.0729
      19.05 04:108.9416+0.1153
      19.05 04:038.8263-0.0009
      19.05 04:008.8272+0.0199
      19.05 03:508.8073-0.0041
      19.05 03:408.8114-0.038
      19.05 03:308.8494+0.0282
      19.05 03:208.8212+0.0231
      19.05 03:108.7981-0.0488
      19.05 03:008.8469-0.0075
      19.05 02:508.8544+0.0015
      19.05 02:408.8529+0.0022
      19.05 02:308.8507+0.0223
      19.05 02:208.8284-0.0161
      19.05 02:108.8445+0.014
      19.05 02:038.8305+0.0273
      19.05 02:008.8032-0.0004
      19.05 01:508.8036-0.0107
      19.05 01:408.8143-0.01
      19.05 01:308.8243+0.024
      19.05 01:208.8003-0.0322
      19.05 01:108.8325+0.0053
      19.05 01:008.8272-0.0184
      19.05 00:508.8456+0.0213
      19.05 00:408.8243+0.019
      19.05 00:308.8053+0.0063
      19.05 00:208.799+0.0067
      19.05 00:108.7923+0.0074
      19.05 00:038.7849+0.0046
      19.05 00:008.7803-0.007
      18.05 23:508.7873+0.0269
      18.05 23:408.7604-0.0417
      18.05 23:308.8021+0.0104
      18.05 23:208.7917-0.024
      18.05 23:108.8157-0.0004
      18.05 23:008.8161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8185
      макс: 9.4179
      за неделю:
      8.9122  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.05 22:508.9122+0.0234
      19.05 21:508.7792+0.0592
      19.05 20:508.716-0.0185
      19.05 19:508.8364+0.0187
      19.05 18:508.8382+0.0915
      19.05 17:508.8254+0.0122
      19.05 16:508.7335-0.0446
      19.05 15:508.7291-0.0535
      19.05 14:508.7534-0.0703
      19.05 13:508.8646-0.0045
      19.05 12:508.8963-0.0328
      19.05 11:508.8942+0.0054
      19.05 10:508.9224-0.0421
      19.05 09:508.8788+0.0194
      19.05 08:508.8797-0.0188
      19.05 07:508.8652+0.0337
      19.05 06:508.8823-0.0114
      19.05 05:508.9185+0.0069
      19.05 04:508.8721+0.0199
      19.05 03:508.8073-0.0075
      19.05 02:508.8544-0.0004
      19.05 01:508.8036-0.0184
      19.05 00:508.8456-0.007
      18.05 23:508.7873+0.0308
      18.05 22:508.7853-0.0192
      18.05 21:508.7805+0.0184
      18.05 20:508.7663+0.0271
      18.05 19:508.8423-0.007
      18.05 18:508.9037-0.0047
      18.05 17:508.9511-0.0562
      18.05 16:509.0259+0.009
      18.05 15:508.9708-0.0362
      18.05 14:508.942+0.0224
      18.05 13:508.9506+0.005
      18.05 12:508.9597-0.0093
      18.05 11:509.0415-0.0117
      18.05 10:509.0039-0.007
      18.05 09:508.9168-0.0029
      18.05 08:508.8862-0.0091
      18.05 07:408.9203+0.0418
      18.05 06:508.9024+0.0016
      18.05 05:508.9033+0.0227
      18.05 04:508.9408-0.0091
      18.05 03:508.9185+0.0644
      18.05 02:508.8158+0.0548
      18.05 01:508.8114+0.0162
      18.05 00:508.8217+0.0098
      17.05 23:508.8315-0.0309
      17.05 22:508.856+0.0105
      17.05 21:508.8384-0.0111
      17.05 20:508.8772+0.054
      17.05 19:508.8558-0.0117
      17.05 18:508.9726+0.0296
      17.05 17:508.9255-0.0193
      17.05 16:509.0581+0.0176
      17.05 15:509.0252+0.0109
      17.05 14:508.9767-0.0011
      17.05 13:508.9436-0.0145
      17.05 12:509.0024+0.0565
      17.05 11:509.0948+0.0067
      17.05 10:509.4179-0.0411
      17.05 09:509.2349-0.0004
      17.05 08:509.0932-0.026
      17.05 07:509.0666-0.0219
      17.05 06:509.1224-0.0089
      17.05 05:508.9715-0.0277
      17.05 04:509.1058+0.0652
      17.05 03:509.116-0.0022
      17.05 02:509.153-0.0192
      17.05 01:509.1934+0.038
      17.05 00:509.2137-0.012
      16.05 23:509.147-0.0052
      16.05 22:509.1995+0.0113
      16.05 21:509.1963+0.0871
      16.05 20:509.1053-0.0115
      16.05 19:509.1525-0.0581
      16.05 18:509.2258-0.0427
      16.05 17:509.3351-0.0065
      16.05 16:509.3208+0.0294
      16.05 15:509.256+0.0273
      16.05 14:509.0748-0.0155
      16.05 13:509.1823+0.0442
      16.05 12:509.1711-0.0364
      16.05 11:509.216+0.0315
      16.05 10:509.0519+0.0194
      16.05 09:509.1286-0.0196
      16.05 08:509.2954-0.0192
      16.05 07:509.297+0.0551
      16.05 06:509.181+0.0471
      16.05 05:509.2483+0.0481
      16.05 04:509.3829-0.0168
      16.05 03:509.3116-0.0147
      16.05 02:509.282+0.0156
      16.05 01:509.1805-0.009
      16.05 00:508.9951-0.0138
      15.05 23:508.9263+0.0367
      15.05 22:508.8298+0.0889
      15.05 21:508.7454-0.0773
      15.05 20:508.8534+0.016
      15.05 19:508.8158+0.0149
      15.05 18:508.6477+0.0106
      15.05 17:508.7639-0.0599
      15.05 16:508.6824-0.0645
      15.05 15:508.5314-0.0393
      15.05 14:508.5554-0.0325
      15.05 13:508.6149-0.0368
      15.05 12:508.4551+0.0507
      15.05 11:408.2886+0.0274
      15.05 10:508.2846+0.0497
      15.05 09:508.2609-0.0214
      15.05 08:508.2289+0.0084
      15.05 07:508.2142+0.0384
      15.05 06:508.2583-0.0183
      15.05 05:508.2228-0.016
      15.05 04:508.3795+0.0168
      15.05 03:508.3376-0.0019
      15.05 02:508.3383+0.0295
      15.05 01:508.5143+0.0152
      15.05 00:508.4931+0.0076
      14.05 23:508.4264+0.03
      14.05 22:508.4491-0.0152
      14.05 21:508.4632-0.0533
      14.05 20:508.4294+0.0313
      14.05 19:508.3321+0.0053
      14.05 18:508.3504-0.0164
      14.05 17:508.3634+0.0494
      14.05 16:508.2203-0.0223
      14.05 15:508.3303-0.0142
      14.05 14:508.4538+0.0446
      14.05 13:508.5098-0.0074
      14.05 12:508.5312+0.1059
      14.05 11:508.5353+0.0162
      14.05 10:508.5908+0.0042
      14.05 09:508.4543-0.0209
      14.05 08:508.4992+0.0147
      14.05 07:508.4145-0.0254
      14.05 06:508.3179+0.0095
      14.05 05:508.2894-0.0205
      14.05 04:508.4004+0.0016
      14.05 03:508.4154+0.0142
      14.05 02:508.3784+0.0212
      14.05 01:508.3596-0.018
      14.05 00:508.3695-0.0015
      13.05 23:508.3755+0.0876
      13.05 22:508.1764+0.0607
      13.05 21:508.096-0.0134
      13.05 20:508.2596+0.0246
      13.05 19:508.3529-0.05
      13.05 18:508.511+0.021
      13.05 17:508.3871-0.0427
      13.05 16:508.3841+0.017
      13.05 15:508.2523+0.0228
      13.05 14:508.237-0.0277
      13.05 13:508.2169-0.0102
      13.05 12:508.2002+0.0073
      13.05 11:508.0859+0.0717
      13.05 10:507.9842+0.0199
      13.05 09:507.9685-0.0298
      13.05 08:507.8886+0.0118
      13.05 07:507.8889-0.0172
      13.05 06:507.8886+0.006
      13.05 05:508.0044+0.0412
      13.05 04:507.9543-0.0095
      13.05 03:507.9652+0.0105
      13.05 02:507.8739-0.0779
      13.05 01:507.9048+0.0218
      13.05 00:507.8477-0.0281
      12.05 23:507.8425-0.0072
      12.05 22:507.8185
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.108
      макс: 9.4179
      за месяц:
      8.9122  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.05.20248.8979-0.091
      17.05.20248.9889-0.2074
      16.05.20249.1963+0.5678
      15.05.20248.6285+0.2061
      14.05.20248.4224+0.2303
      13.05.20248.1921+0.1907
      12.05.20248.0014-0.2411
      11.05.20248.2425-0.1635
      10.05.20248.406+0.2448
      09.05.20248.1612+0.2708
      08.05.20247.8904-0.0597
      07.05.20247.9501+0.0861
      06.05.20247.864+0.128
      05.05.20247.736+0.0727
      04.05.20247.6633+0.242
      03.05.20247.4213+0.2986
      02.05.20247.1227-0.0809
      01.05.20247.2036-0.218
      30.04.20247.4216-0.3051
      29.04.20247.7267-0.111
      28.04.20247.8377-0.0426
      27.04.20247.8803+0.1014
      26.04.20247.7789+0.393
      25.04.20247.3859+0.1885
      24.04.20247.1974+0.1222
      23.04.20247.0752+0.0688
      22.04.20247.0064+0.458
      21.04.20246.5484+0.2924
      20.04.20246.256+0.148
      19.04.20246.108-0.1407
      18.04.20246.2487
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.7622
      макс: 9.4179
      за квартал:
      8.9122  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.05.20248.8979-0.091
      17.05.20248.9889-0.2074
      16.05.20249.1963+0.5678
      15.05.20248.6285+0.2061
      14.05.20248.4224+0.2303
      13.05.20248.1921+0.1907
      12.05.20248.0014-0.2411
      11.05.20248.2425-0.1635
      10.05.20248.406+0.2448
      09.05.20248.1612+0.2708
      08.05.20247.8904-0.0597
      07.05.20247.9501+0.0861
      06.05.20247.864+0.128
      05.05.20247.736+0.0727
      04.05.20247.6633+0.242
      03.05.20247.4213+0.2986
      02.05.20247.1227-0.0809
      01.05.20247.2036-0.218
      30.04.20247.4216-0.3051
      29.04.20247.7267-0.111
      28.04.20247.8377-0.0426
      27.04.20247.8803+0.1014
      26.04.20247.7789+0.393
      25.04.20247.3859+0.1885
      24.04.20247.1974+0.1222
      23.04.20247.0752+0.0688
      22.04.20247.0064+0.458
      21.04.20246.5484+0.2924
      20.04.20246.256+0.148
      19.04.20246.108-0.1407
      18.04.20246.2487+0.0939
      17.04.20246.1548+0.3099
      16.04.20245.8449-0.0643
      15.04.20245.9092-0.1203
      14.04.20246.0295+0.2238
      13.04.20245.8057-0.3393
      12.04.20246.145-0.2826
      11.04.20246.4276-0.0155
      10.04.20246.4431-0.1277
      09.04.20246.5708+0.2388
      08.04.20246.332+0.2145
      07.04.20246.1175-0.2213
      06.04.20246.3388+0.0994
      05.04.20246.2394+0.3964
      04.04.20245.843+0.0364
      03.04.20245.8066+0.1864
      02.04.20245.6202+0.1685
      01.04.20245.4517+0.0122
      31.03.20245.4395+0.0521
      30.03.20245.3874+0.0864
      29.03.20245.301-0.2897
      28.03.20245.5907-0.0747
      27.03.20245.6654+0.0341
      26.03.20245.6313+0.266
      25.03.20245.3653+0.2769
      24.03.20245.0884+0.0915
      23.03.20244.9969+0.0709
      22.03.20244.926+0.2186
      21.03.20244.7074-0.0679
      20.03.20244.7753-0.0976
      19.03.20244.8729-0.0457
      18.03.20244.9186-0.2579
      17.03.20245.1765-0.5586
      16.03.20245.7351-0.2157
      15.03.20245.9508-0.0921
      14.03.20246.0429-0.3188
      13.03.20246.3617+0.0956
      12.03.20246.2661+0.3943
      11.03.20245.8718+0.8346
      10.03.20245.0372-0.3325
      09.03.20245.3697+0.1245
      08.03.20245.2452-0.292
      07.03.20245.5372+0.6314
      06.03.20244.9058+0.599
      05.03.20244.3068+0.1283
      04.03.20244.1785-0.0177
      03.03.20244.1962-0.0278
      02.03.20244.224+0.1829
      01.03.20244.0411+0.1062
      29.02.20243.9349+0.1496
      28.02.20243.7853-0.0163
      27.02.20243.8016-0.3267
      26.02.20244.1283-0.0532
      25.02.20244.1815+0.0529
      24.02.20244.1286+0.3664
      23.02.20243.7622-0.0616
      22.02.20243.8238-0.167
      21.02.20243.9908-0.0562
      20.02.20244.047-0.0919
      19.02.20244.1389-0.3001
      18.02.20244.439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.