Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс Flux к чешской кроне
Обновлено: 09.05.2024 00:40:01
Стоимость Flux (FLUX) на текущий момент составляет 20.7226 CZK, а общий объем торгов за 24 часа – 515 210 300 CZK.
Рыночная капитализация составляет 7 178 903 779 CZK. За последние 24 часа курс Flux относительно чешской кроны снизился на -3.34%. Изменение за неделю составило +3.66%.
| = | ||
| Калькулятор FLUX - CZK / Обратный расчет: курс чешской кроны к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно чешской кроны, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.4059макс: 21.5315за сутки:
20.7226 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:40 20.7226 -0.028 09.05 00:30 20.7506 +0.0579 09.05 00:20 20.6927 -0.0583 09.05 00:10 20.751 -0.0172 09.05 00:03 20.7682 -0.0011 09.05 00:00 20.7693 +0.0331 08.05 23:50 20.7362 -0.0097 08.05 23:40 20.7459 -0.1076 08.05 23:30 20.8535 -0.083 08.05 23:20 20.9365 -0.0363 08.05 23:10 20.9728 +0.0162 08.05 23:00 20.9566 -0.0277 08.05 22:50 20.9843 +0.0019 08.05 22:40 20.9824 +0.0653 08.05 22:30 20.9171 -0.072 08.05 22:20 20.9891 -0.0842 08.05 22:10 21.0733 -0.0505 08.05 22:03 21.1238 -0.0035 08.05 22:00 21.1273 +0.1015 08.05 21:50 21.0258 -0.037 08.05 21:40 21.0628 -0.0527 08.05 21:30 21.1155 +0.0573 08.05 21:20 21.0582 -0.0017 08.05 21:10 21.0599 +0.0357 08.05 21:00 21.0242 -0.0022 08.05 20:50 21.0264 -0.0522 08.05 20:40 21.0786 +0.0353 08.05 20:30 21.0433 -0.1321 08.05 20:20 21.1754 -0.0258 08.05 20:10 21.2012 +0.1436 08.05 20:03 21.0576 +0.0192 08.05 20:00 21.0384 +0.0054 08.05 19:50 21.033 -0.0187 08.05 19:40 21.0517 +0.0268 08.05 19:30 21.0249 -0.0053 08.05 19:20 21.0302 -0.0534 08.05 19:10 21.0836 +0.1125 08.05 19:00 20.9711 +0.0422 08.05 18:50 20.9289 -0.0329 08.05 18:40 20.9618 +0.0027 08.05 18:30 20.9591 -0.0531 08.05 18:20 21.0122 -0.128 08.05 18:10 21.1402 -0.0258 08.05 18:03 21.166 -0.0217 08.05 18:00 21.1877 -0.0279 08.05 17:50 21.2156 +0.0946 08.05 17:40 21.121 -0.0454 08.05 17:30 21.1664 +0.0635 08.05 17:20 21.1029 +0.0204 08.05 17:10 21.0825 +0.0283 08.05 17:00 21.0542 +0.0655 08.05 16:50 20.9887 +0.0072 08.05 16:40 20.9815 +0.0875 08.05 16:30 20.894 +0.0416 08.05 16:20 20.8524 -0.0058 08.05 16:10 20.8582 -0.1225 08.05 16:03 20.9807 +0.0634 08.05 16:00 20.9173 +0.057 08.05 15:50 20.8603 +0.174 08.05 15:40 20.6863 +0.1246 08.05 15:30 20.5617 -0.1252 08.05 15:20 20.6869 +0.0592 08.05 15:10 20.6277 +0.061 08.05 15:00 20.5667 +0.0983 08.05 14:50 20.4684 +0.0605 08.05 14:40 20.4079 +0.002 08.05 14:30 20.4059 -0.0686 08.05 14:20 20.4745 -0.0947 08.05 14:10 20.5692 -0.0025 08.05 14:03 20.5717 -0.0125 08.05 14:00 20.5842 +0.1611 08.05 12:50 20.4231 -0.0857 08.05 12:40 20.5088 -0.0896 08.05 12:30 20.5984 -0.0432 08.05 12:20 20.6416 -0.0018 08.05 12:10 20.6434 +0.0626 08.05 12:03 20.5808 +0.0053 08.05 12:00 20.5755 +0.0179 08.05 11:50 20.5576 -0.1313 08.05 11:40 20.6889 -0.0046 08.05 11:30 20.6935 +0.1168 08.05 11:20 20.5767 -0.0327 08.05 11:10 20.6094 +0.0439 08.05 11:00 20.5655 +0.0045 08.05 10:50 20.561 -0.0338 08.05 10:40 20.5948 +0.0643 08.05 10:30 20.5305 -0.1425 08.05 10:20 20.673 -0.0819 08.05 10:10 20.7549 +0.03 08.05 10:03 20.7249 +0.0068 08.05 10:00 20.7181 -0.0161 08.05 09:50 20.7342 +0.0623 08.05 09:40 20.6719 +0.0446 08.05 09:30 20.6273 -0.1483 08.05 09:20 20.7756 -0.088 08.05 09:10 20.8636 -0.0511 08.05 09:00 20.9147 +0.0186 08.05 08:50 20.8961 -0.0072 08.05 08:40 20.9033 +0.0463 08.05 08:30 20.857 +0.021 08.05 08:20 20.836 -0.061 08.05 08:10 20.897 -0.0787 08.05 08:03 20.9757 -0.0432 08.05 08:00 21.0189 +0.0868 08.05 07:50 20.9321 -0.1142 08.05 07:40 21.0463 -0.1305 08.05 07:30 21.1768 +0.077 08.05 07:20 21.0998 -0.0073 08.05 07:10 21.1071 -0.0395 08.05 07:00 21.1466 +0.0057 08.05 06:50 21.1409 +0.0028 08.05 06:40 21.1381 -0.0174 08.05 06:30 21.1555 -0.0966 08.05 06:20 21.2521 +0.0284 08.05 06:10 21.2237 +0.0001 08.05 06:03 21.2236 -0.0087 08.05 06:00 21.2323 -0.0034 08.05 05:50 21.2357 -0.0001 08.05 05:40 21.2358 +0.0563 08.05 05:30 21.1795 -0.0291 08.05 05:20 21.2086 -0.0005 08.05 05:10 21.2091 -0.0077 08.05 05:00 21.2168 +0.0061 08.05 04:50 21.2107 -0.0052 08.05 04:40 21.2159 -0.0456 08.05 04:30 21.2615 -0.0464 08.05 04:20 21.3079 +0.0965 08.05 04:10 21.2114 -0.0448 08.05 04:03 21.2562 -0.0414 08.05 04:00 21.2976 +0.0149 08.05 03:50 21.2827 +0.0231 08.05 03:40 21.2596 -0.0102 08.05 03:30 21.2698 -0.0944 08.05 03:20 21.3642 -0.0964 08.05 03:10 21.4606 +0.1111 08.05 03:00 21.3495 +0.0711 08.05 02:50 21.2784 -0.0373 08.05 02:40 21.3157 +0.0459 08.05 02:20 21.2698 +0.1102 08.05 02:10 21.1596 -0.2744 08.05 02:03 21.434 -0.0272 08.05 02:00 21.4612 -0.0415 08.05 01:50 21.5027 -0.0288 08.05 01:40 21.5315 +0.1289 08.05 01:30 21.4026 -0.0144 08.05 01:20 21.417 -0.113 08.05 01:10 21.53 +0.0919 08.05 01:00 21.4381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.2231макс: 22.2282за неделю:
20.7226 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:40 20.7226 +0.0331 08.05 23:50 20.7362 -0.0277 08.05 22:50 20.9843 +0.1015 08.05 21:50 21.0258 -0.0022 08.05 20:50 21.0264 +0.0054 08.05 19:50 21.033 +0.0422 08.05 18:50 20.9289 -0.0279 08.05 17:50 21.2156 +0.0655 08.05 16:50 20.9887 +0.057 08.05 15:50 20.8603 +0.0983 08.05 14:50 20.4684 +0.1611 08.05 12:50 20.4231 +0.0179 08.05 11:50 20.5576 +0.0045 08.05 10:50 20.561 -0.0161 08.05 09:50 20.7342 +0.0186 08.05 08:50 20.8961 +0.0868 08.05 07:50 20.9321 +0.0057 08.05 06:50 21.1409 -0.0034 08.05 05:50 21.2357 +0.0061 08.05 04:50 21.2107 +0.0149 08.05 03:50 21.2827 +0.0711 08.05 02:50 21.2784 -0.0415 08.05 01:50 21.5027 -0.1585 08.05 00:50 21.5966 -0.0459 07.05 23:50 21.7187 +0.0601 07.05 22:50 21.8869 +0.0997 07.05 21:50 21.833 -0.0149 07.05 20:50 22.1361 -0.0113 07.05 19:50 21.9026 +0.0218 07.05 18:50 22.0189 +0.1445 07.05 17:50 22.0157 -0.1116 07.05 16:50 21.9875 +0.0705 07.05 15:50 21.8654 -0.1362 07.05 14:50 21.8224 +0.0153 07.05 13:50 21.9508 +0.0129 07.05 12:50 21.9456 +0.0111 07.05 11:50 21.5177 -0.0176 07.05 10:50 21.6192 -0.0016 07.05 09:50 21.4858 -0.0735 07.05 08:50 21.503 +0.0278 07.05 07:50 21.4999 +0.0061 07.05 06:50 21.4536 -0.0299 07.05 05:50 21.7624 +0.0593 07.05 04:50 21.7257 -0.0473 07.05 03:50 21.6789 +0.0817 07.05 02:50 21.4658 +0.0168 07.05 01:50 21.606 -0.0291 07.05 00:50 21.7411 +0.0008 06.05 23:50 21.6672 +0.0345 06.05 22:50 21.5979 +0.0542 06.05 21:50 21.6699 +0.1201 06.05 20:50 21.4978 +0.0818 06.05 19:50 21.516 +0.1028 06.05 18:50 21.5674 -0.0664 06.05 17:50 21.5154 -0.0193 06.05 16:50 21.4471 -0.2629 06.05 15:50 21.4561 -0.06 06.05 14:50 21.7318 -0.1347 06.05 13:50 21.7857 +0.0398 06.05 12:50 22.1096 -0.1291 06.05 11:50 22.1588 -0.1057 06.05 10:50 22.2282 +0.0119 06.05 09:50 21.9484 -0.0047 06.05 08:50 21.8281 +0.0143 06.05 07:50 21.7416 +0.0086 06.05 06:50 21.7729 -0.0813 06.05 05:50 21.8455 -0.0282 06.05 04:50 21.8602 +0.0125 06.05 03:50 21.8671 -0.1109 06.05 02:50 21.6871 -0.0254 06.05 01:50 21.7672 -0.1178 06.05 00:50 22.0524 -0.0771 05.05 23:50 22.1518 +0.004 05.05 22:50 21.9836 +0.1194 05.05 21:50 21.9564 -0.0132 05.05 20:50 22.0185 +0.0008 05.05 19:50 21.9931 +0.0211 05.05 18:50 21.7906 +0.096 05.05 17:50 21.4685 +0.0135 05.05 16:50 21.5871 +0.0297 05.05 15:50 21.1863 -0.0587 05.05 14:50 21.2547 -0.0227 05.05 13:50 21.2029 -0.0151 05.05 12:50 21.2092 -0.0408 05.05 11:50 21.4356 -0.0243 05.05 10:50 21.5161 -0.077 05.05 09:50 21.449 -0.2254 05.05 08:50 21.1619 +0.0115 05.05 07:50 21.091 +0.0688 05.05 06:50 20.9398 -0.1799 05.05 05:50 21.033 +0.0677 05.05 04:50 20.8524 +0.0803 05.05 03:50 21.0302 +0.0141 05.05 02:50 21.0874 +0.0083 05.05 01:50 20.9874 +0.0172 05.05 00:50 20.9169 -0.0574 04.05 23:50 21.1138 +0.0129 04.05 22:50 21.2823 -0.0363 04.05 21:50 21.1613 +0.0191 04.05 20:50 21.1313 +0.0563 04.05 19:50 21.0723 -0.0138 04.05 18:50 20.8949 +0.0613 04.05 17:50 20.8115 +0.1041 04.05 16:50 20.5667 +0.0492 04.05 15:50 20.7555 -0.1097 04.05 14:50 20.7867 +0.0351 04.05 13:50 20.8887 +0.0038 04.05 12:50 20.555 -0.0312 04.05 11:50 20.6043 -0.0426 04.05 10:50 20.6638 -0.0121 04.05 09:50 20.639 -0.0106 04.05 08:50 20.6519 +0.0567 04.05 07:50 20.5449 -0.0469 04.05 06:50 20.5718 -0.0095 04.05 05:50 20.579 -0.0171 04.05 04:50 20.6742 -0.0061 04.05 03:50 20.8677 -0.0675 04.05 02:50 20.8395 -0.0194 04.05 01:50 20.8746 -0.048 04.05 00:50 20.8381 -0.0666 03.05 23:50 20.8736 +0.0174 03.05 22:50 20.695 +0.0092 03.05 21:50 20.6829 +0.0442 03.05 20:50 20.6778 -0.0331 03.05 19:50 20.5863 -0.0271 03.05 18:50 20.5736 -0.1839 03.05 17:50 21.1105 +0.1467 03.05 16:50 20.6984 -0.1681 03.05 15:50 20.5237 +0.128 03.05 14:50 19.8435 -0.0418 03.05 13:50 19.9028 +0.0323 03.05 12:50 20.0616 -0.0427 03.05 11:50 20 -0.0224 03.05 10:50 19.9241 +0.0058 03.05 09:50 19.8837 -0.0534 03.05 08:50 20.0247 +0.0225 03.05 07:50 19.9392 -0.001 03.05 06:50 20.0458 +0.0151 03.05 05:50 20.1188 -0.0867 03.05 04:50 20.2844 +0.0354 03.05 03:50 20.0652 -0.0556 03.05 02:50 20.1615 +0.0714 03.05 01:50 20.2321 +0.0129 03.05 00:40 20.2103 -0.0707 02.05 23:50 20.0828 +0.0072 02.05 22:50 20.1543 -0.0187 02.05 21:50 20.1983 +0.0879 02.05 20:50 20.0445 -0.0208 02.05 19:50 19.9856 -0.1031 02.05 18:50 20.1785 -0.0674 02.05 17:50 20.1537 +0.0273 02.05 16:50 19.8674 -0.0107 02.05 15:50 20.0393 -0.0325 02.05 14:50 20.0945 +0.049 02.05 13:50 19.7388 +0.0499 02.05 12:50 19.6617 +0.0055 02.05 11:50 19.6082 +0.0357 02.05 10:50 19.4483 +0.0009 02.05 09:50 19.3189 -0.0138 02.05 08:50 19.2398 -0.1256 02.05 07:50 19.3101 +0.0571 02.05 06:50 19.3442 +0.0294 02.05 05:50 19.3223 +0.067 02.05 04:50 19.2231 -0.0131 02.05 03:50 19.5183 -0.0913 02.05 02:50 20.0475 -0.0263 02.05 01:50 19.9917 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 19.2231макс: 26.9271за месяц:
Таблица изменений курса flux : показать20.7226 Дата Курс +/- 07.05.2024 21.7119 +0.0155 06.05.2024 21.6964 +0.2023 05.05.2024 21.4941 +0.6604 04.05.2024 20.8337 +0.4415 03.05.2024 20.3922 +0.5707 02.05.2024 19.8215 +0.0607 01.05.2024 19.7608 -0.4575 30.04.2024 20.2183 -0.6009 29.04.2024 20.8192 -0.9035 28.04.2024 21.7227 +0.4654 27.04.2024 21.2573 -0.3574 26.04.2024 21.6147 -0.3212 25.04.2024 21.9359 -0.9621 24.04.2024 22.898 -0.5712 23.04.2024 23.4692 +0.1331 22.04.2024 23.3361 +0.6289 21.04.2024 22.7072 +0.5314 20.04.2024 22.1758 +0.4538 19.04.2024 21.722 +0.4923 18.04.2024 21.2297 +0.3409 17.04.2024 20.8888 -0.3486 16.04.2024 21.2374 -0.7466 15.04.2024 21.984 +0.6664 14.04.2024 21.3176 -1.217 13.04.2024 22.5346 -2.5087 12.04.2024 25.0433 -0.6472 11.04.2024 25.6905 +0.5818 10.04.2024 25.1087 -1.1961 09.04.2024 26.3048 -0.6223 08.04.2024 26.9271 +0.3175 07.04.2024 26.6096 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 21.7119 +0.0155 06.05.2024 21.6964 +0.2023 05.05.2024 21.4941 +0.6604 04.05.2024 20.8337 +0.4415 03.05.2024 20.3922 +0.5707 02.05.2024 19.8215 +0.0607 01.05.2024 19.7608 -0.4575 30.04.2024 20.2183 -0.6009 29.04.2024 20.8192 -0.9035 28.04.2024 21.7227 +0.4654 27.04.2024 21.2573 -0.3574 26.04.2024 21.6147 -0.3212 25.04.2024 21.9359 -0.9621 24.04.2024 22.898 -0.5712 23.04.2024 23.4692 +0.1331 22.04.2024 23.3361 +0.6289 21.04.2024 22.7072 +0.5314 20.04.2024 22.1758 +0.4538 19.04.2024 21.722 +0.4923 18.04.2024 21.2297 +0.3409 17.04.2024 20.8888 -0.3486 16.04.2024 21.2374 -0.7466 15.04.2024 21.984 +0.6664 14.04.2024 21.3176 -1.217 13.04.2024 22.5346 -2.5087 12.04.2024 25.0433 -0.6472 11.04.2024 25.6905 +0.5818 10.04.2024 25.1087 -1.1961 09.04.2024 26.3048 -0.6223 08.04.2024 26.9271 +0.3175 07.04.2024 26.6096 +0.6673 06.04.2024 25.9423 -0.0994 05.04.2024 26.0417 -0.7477 04.04.2024 26.7894 +0.0358 03.04.2024 26.7536 +0.4014 02.04.2024 26.3522 -3.1909 01.04.2024 29.5431 -1.347 31.03.2024 30.8901 +0.0369 30.03.2024 30.8532 -0.2448 29.03.2024 31.098 +0.6876 28.03.2024 30.4104 -0.4791 27.03.2024 30.8895 -1.4151 26.03.2024 32.3046 +0.1897 25.03.2024 32.1149 +1.5548 24.03.2024 30.5601 -0.7204 23.03.2024 31.2805 +0.5274 22.03.2024 30.7531 -1.9885 21.03.2024 32.7416 +1.0173 20.03.2024 31.7243 -0.1435 19.03.2024 31.8678 -3.6603 18.03.2024 35.5281 +1.288 17.03.2024 34.2401 +5.0753 16.03.2024 29.1648 -0.5752 15.03.2024 29.74 -1.0229 14.03.2024 30.7629 +1.8665 13.03.2024 28.8964 +1.9471 12.03.2024 26.9493 +0.1731 11.03.2024 26.7762 -0.8116 10.03.2024 27.5878 +1.3665 09.03.2024 26.2213 +2.1939 08.03.2024 24.0274 +0.4052 07.03.2024 23.6222 +0.9293 06.03.2024 22.6929 -0.4933 05.03.2024 23.1862 -1.7235 04.03.2024 24.9097 +0.7929 03.03.2024 24.1168 +1.0294 02.03.2024 23.0874 +0.0574 01.03.2024 23.03 -0.3631 29.02.2024 23.3931 -0.8027 28.02.2024 24.1958 -0.347 27.02.2024 24.5428 +2.3604 26.02.2024 22.1824 +1.2758 25.02.2024 20.9066 +0.5304 24.02.2024 20.3762 +0.0083 23.02.2024 20.3679 +0.504 22.02.2024 19.8639 +0.9849 21.02.2024 18.879 -0.9244 20.02.2024 19.8034 -0.4531 19.02.2024 20.2565 +1.9621 18.02.2024 18.2944 +1.6236 17.02.2024 16.6708 -0.1274 16.02.2024 16.7982 +1.2896 15.02.2024 15.5086 +1.0032 14.02.2024 14.5054 +0.3699 13.02.2024 14.1355 +0.5054 12.02.2024 13.6301 -0.5624 11.02.2024 14.1925 +0.0718 10.02.2024 14.1207 +0.2529 09.02.2024 13.8678 +0.2621 08.02.2024 13.6057 +13.6057 07.02.2024 0