Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс Flux к китайскому юаню
Обновлено: 09.05.2024 00:20:01
Стоимость Flux (FLUX) на текущий момент составляет 6.4222 CNY, а общий объем торгов за 24 часа – 154 466 916 CNY.
Рыночная капитализация составляет 2 224 814 559 CNY. За последние 24 часа курс Flux относительно китайского юаня снизился на -2.4%. Изменение за неделю составило +4.08%.
| = | ||
| Калькулятор FLUX - CNY / Обратный расчет: курс китайского юаня к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно китайского юаня, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3274макс: 6.6088за сутки:
6.4222 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:20 6.4222 -0.018 09.05 00:10 6.4402 -0.0054 09.05 00:03 6.4456 -0.0003 09.05 00:00 6.4459 +0.0078 08.05 23:50 6.4381 -0.003 08.05 23:40 6.4411 -0.0334 08.05 23:30 6.4745 -0.0258 08.05 23:20 6.5003 -0.0113 08.05 23:10 6.5116 +0.0051 08.05 23:00 6.5065 -0.0068 08.05 22:50 6.5133 +0.0006 08.05 22:40 6.5127 +0.0202 08.05 22:30 6.4925 -0.0223 08.05 22:20 6.5148 -0.0261 08.05 22:10 6.5409 -0.0157 08.05 22:03 6.5566 -0.0011 08.05 22:00 6.5577 +0.0347 08.05 21:50 6.523 -0.0114 08.05 21:40 6.5344 -0.0164 08.05 21:30 6.5508 +0.0178 08.05 21:20 6.533 -0.0005 08.05 21:10 6.5335 +0.011 08.05 21:00 6.5225 -0.0015 08.05 20:50 6.524 -0.0162 08.05 20:40 6.5402 +0.011 08.05 20:30 6.5292 -0.041 08.05 20:20 6.5702 -0.008 08.05 20:10 6.5782 +0.0445 08.05 20:03 6.5337 +0.006 08.05 20:00 6.5277 -0.0027 08.05 19:50 6.5304 -0.0058 08.05 19:40 6.5362 +0.0084 08.05 19:30 6.5278 -0.0017 08.05 19:20 6.5295 -0.0166 08.05 19:10 6.5461 +0.0349 08.05 19:00 6.5112 +0.0097 08.05 18:50 6.5015 -0.0103 08.05 18:40 6.5118 +0.0009 08.05 18:30 6.5109 -0.0165 08.05 18:20 6.5274 -0.0398 08.05 18:10 6.5672 -0.008 08.05 18:03 6.5752 -0.0067 08.05 18:00 6.5819 -0.003 08.05 17:50 6.5849 +0.0294 08.05 17:40 6.5555 -0.0142 08.05 17:30 6.5697 +0.0197 08.05 17:20 6.55 +0.0064 08.05 17:10 6.5436 +0.0088 08.05 17:00 6.5348 +0.0277 08.05 16:50 6.5071 +0.0022 08.05 16:40 6.5049 +0.0272 08.05 16:30 6.4777 +0.0129 08.05 16:20 6.4648 -0.0018 08.05 16:10 6.4666 -0.038 08.05 16:03 6.5046 +0.0197 08.05 16:00 6.4849 +0.011 08.05 15:50 6.4739 +0.054 08.05 15:40 6.4199 +0.0387 08.05 15:30 6.3812 -0.0389 08.05 15:20 6.4201 +0.0184 08.05 15:10 6.4017 +0.0189 08.05 15:00 6.3828 +0.0329 08.05 14:50 6.3499 +0.0187 08.05 14:40 6.3312 +0.0006 08.05 14:30 6.3306 -0.0212 08.05 14:20 6.3518 -0.0294 08.05 14:10 6.3812 -0.0008 08.05 14:03 6.382 -0.0039 08.05 14:00 6.3859 +0.0585 08.05 12:50 6.3274 -0.0266 08.05 12:40 6.354 -0.0277 08.05 12:30 6.3817 -0.0134 08.05 12:20 6.3951 -0.0006 08.05 12:10 6.3957 +0.0194 08.05 12:03 6.3763 +0.0017 08.05 12:00 6.3746 +0.002 08.05 11:50 6.3726 -0.0407 08.05 11:40 6.4133 -0.0014 08.05 11:30 6.4147 +0.0362 08.05 11:20 6.3785 -0.0102 08.05 11:10 6.3887 +0.0137 08.05 11:00 6.375 -0.0058 08.05 10:50 6.3808 -0.0104 08.05 10:40 6.3912 +0.0199 08.05 10:30 6.3713 -0.0442 08.05 10:20 6.4155 -0.0254 08.05 10:10 6.4409 +0.0093 08.05 10:03 6.4316 +0.0021 08.05 10:00 6.4295 +0.0012 08.05 09:50 6.4283 +0.0194 08.05 09:40 6.4089 +0.0138 08.05 09:30 6.3951 -0.046 08.05 09:20 6.4411 -0.0273 08.05 09:10 6.4684 -0.0158 08.05 09:00 6.4842 +0.0074 08.05 08:50 6.4768 -0.0022 08.05 08:40 6.479 +0.0143 08.05 08:30 6.4647 +0.0066 08.05 08:20 6.4581 -0.0189 08.05 08:10 6.477 -0.0244 08.05 08:03 6.5014 -0.0134 08.05 08:00 6.5148 +0.0263 08.05 07:50 6.4885 -0.0353 08.05 07:40 6.5238 -0.0405 08.05 07:30 6.5643 +0.0239 08.05 07:20 6.5404 -0.0023 08.05 07:10 6.5427 -0.0122 08.05 07:00 6.5549 +0.0021 08.05 06:50 6.5528 +0.0008 08.05 06:40 6.552 -0.0053 08.05 06:30 6.5573 -0.03 08.05 06:20 6.5873 +0.0088 08.05 06:10 6.5785 - 08.05 06:03 6.5785 -0.0026 08.05 06:00 6.5811 +0.076 08.05 05:50 6.5051 -0.0001 08.05 05:40 6.5052 +0.0173 08.05 05:30 6.4879 -0.0089 08.05 05:20 6.4968 -0.0002 08.05 05:10 6.497 -0.0024 08.05 05:00 6.4994 -0.0042 08.05 04:50 6.5036 -0.0016 08.05 04:40 6.5052 -0.014 08.05 04:30 6.5192 -0.0142 08.05 04:20 6.5334 +0.0295 08.05 04:10 6.5039 -0.0137 08.05 04:03 6.5176 -0.0127 08.05 04:00 6.5303 +0.0038 08.05 03:50 6.5265 +0.007 08.05 03:40 6.5195 -0.0031 08.05 03:30 6.5226 -0.0289 08.05 03:20 6.5515 -0.0296 08.05 03:10 6.5811 +0.0341 08.05 03:00 6.547 +0.0197 08.05 02:50 6.5273 -0.0115 08.05 02:40 6.5388 +0.0141 08.05 02:20 6.5247 +0.0338 08.05 02:10 6.4909 -0.0842 08.05 02:03 6.5751 -0.0083 08.05 02:00 6.5834 -0.0166 08.05 01:50 6.6 -0.0088 08.05 01:40 6.6088 +0.0395 08.05 01:30 6.5693 -0.0044 08.05 01:20 6.5737 -0.0346 08.05 01:10 6.6083 +0.0281 08.05 01:00 6.5802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9445макс: 6.8958за неделю:
6.4222 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:20 6.4222 +0.0078 08.05 23:50 6.4381 -0.0068 08.05 22:50 6.5133 +0.0347 08.05 21:50 6.523 -0.0015 08.05 20:50 6.524 -0.0027 08.05 19:50 6.5304 +0.0097 08.05 18:50 6.5015 -0.003 08.05 17:50 6.5849 +0.0277 08.05 16:50 6.5071 +0.011 08.05 15:50 6.4739 +0.0329 08.05 14:50 6.3499 +0.0585 08.05 12:50 6.3274 +0.002 08.05 11:50 6.3726 -0.0058 08.05 10:50 6.3808 +0.0012 08.05 09:50 6.4283 +0.0074 08.05 08:50 6.4768 +0.0263 08.05 07:50 6.4885 +0.0021 08.05 06:50 6.5528 +0.076 08.05 05:50 6.5051 -0.0042 08.05 04:50 6.5036 +0.0038 08.05 03:50 6.5265 +0.0197 08.05 02:50 6.5273 -0.0166 08.05 01:50 6.6 -0.043 08.05 00:50 6.6232 -0.0149 07.05 23:50 6.6615 +0.0214 07.05 22:50 6.7102 +0.0214 07.05 21:50 6.7029 -0.0136 07.05 20:50 6.805 -0.0059 07.05 19:50 6.7357 +0.0039 07.05 18:50 6.7743 +0.0377 07.05 17:50 6.78 -0.0342 07.05 16:50 6.7712 +0.0391 07.05 15:50 6.7162 -0.0441 07.05 14:50 6.7053 +0.0088 07.05 13:50 6.7407 +0.0063 07.05 12:50 6.7368 - 07.05 11:50 6.6088 -0.0027 07.05 10:50 6.6373 -0.0124 07.05 09:50 6.6083 -0.0204 07.05 08:50 6.6114 +0.0057 07.05 07:50 6.6133 +0.0042 07.05 06:50 6.5967 -0.0119 07.05 05:50 6.6944 +0.0171 07.05 04:50 6.6842 -0.0107 07.05 03:50 6.666 +0.0228 07.05 02:50 6.6027 +0.0043 07.05 01:50 6.6467 -0.0088 07.05 00:50 6.6881 +0.0005 06.05 23:50 6.6651 +0.0059 06.05 22:50 6.6485 +0.0175 06.05 21:50 6.6699 +0.0401 06.05 20:50 6.6138 +0.0255 06.05 19:50 6.6191 +0.0272 06.05 18:50 6.6393 -0.0244 06.05 17:50 6.6272 -0.0076 06.05 16:50 6.6078 -0.0725 06.05 15:50 6.6021 -0.015 06.05 14:50 6.6835 -0.0364 06.05 13:50 6.695 +0.0106 06.05 12:50 6.7961 -0.0356 06.05 11:50 6.8071 -0.0269 06.05 10:50 6.8228 +0.0035 06.05 09:50 6.7371 -0.0016 06.05 08:50 6.7004 +0.0094 06.05 07:50 6.6688 +0.001 06.05 06:50 6.68 -0.1117 06.05 05:50 6.7891 -0.0048 06.05 04:50 6.7898 -0.0039 06.05 03:50 6.7997 -0.0326 06.05 02:50 6.7418 -0.0164 06.05 01:50 6.7752 -0.0346 06.05 00:50 6.8619 -0.0269 05.05 23:50 6.8958 +0.0077 05.05 22:50 6.837 +0.0371 05.05 21:50 6.8285 -0.0041 05.05 20:50 6.8478 +0.0003 05.05 19:50 6.8399 +0.0066 05.05 18:50 6.7769 +0.0298 05.05 17:50 6.6768 +0.0041 05.05 16:50 6.7137 +0.0092 05.05 15:50 6.589 -0.0183 05.05 14:50 6.6103 -0.0071 05.05 13:50 6.5942 -0.0047 05.05 12:50 6.5961 -0.0127 05.05 11:50 6.6665 -0.0076 05.05 10:50 6.6916 -0.0239 05.05 09:50 6.6707 -0.0701 05.05 08:50 6.5814 +0.0035 05.05 07:50 6.5594 +0.0215 05.05 06:50 6.5123 -0.0559 05.05 05:50 6.5413 +0.021 05.05 04:50 6.4852 +0.025 05.05 03:50 6.5404 +0.0044 05.05 02:50 6.5582 +0.0026 05.05 01:50 6.5271 +0.0054 05.05 00:50 6.5052 -0.0179 04.05 23:50 6.5665 +0.004 04.05 22:50 6.6189 -0.0113 04.05 21:50 6.5812 +0.0059 04.05 20:50 6.5719 +0.0176 04.05 19:50 6.5535 -0.0043 04.05 18:50 6.4984 +0.0191 04.05 17:50 6.4724 +0.0324 04.05 16:50 6.3963 +0.0153 04.05 15:50 6.455 -0.0341 04.05 14:50 6.4647 +0.0109 04.05 13:50 6.4965 +0.0012 04.05 12:50 6.3927 -0.0097 04.05 11:50 6.408 -0.0132 04.05 10:50 6.4265 -0.0038 04.05 09:50 6.4188 -0.0033 04.05 08:50 6.4228 +0.0177 04.05 07:50 6.3895 -0.0146 04.05 06:50 6.3979 -0.0029 04.05 05:50 6.4001 -0.0054 04.05 04:50 6.4298 -0.0019 04.05 03:50 6.4899 -0.021 04.05 02:50 6.4812 -0.0062 04.05 01:50 6.4922 -0.0137 04.05 00:50 6.4796 -0.0234 03.05 23:50 6.4934 +0.004 03.05 22:50 6.4392 +0.0018 03.05 21:50 6.4365 +0.0129 03.05 20:50 6.4357 -0.0122 03.05 19:50 6.4091 -0.0025 03.05 18:50 6.3992 -0.0706 03.05 17:50 6.5796 +0.0329 03.05 16:50 6.464 -0.022 03.05 15:50 6.3789 +0.0417 03.05 14:50 6.1656 -0.0083 03.05 13:50 6.1793 +0.0036 03.05 12:50 6.2351 -0.0077 03.05 11:50 6.2104 -0.0187 03.05 10:50 6.1986 -0.004 03.05 09:50 6.1918 -0.0149 03.05 08:50 6.234 +0.0061 03.05 07:50 6.2083 -0.0018 03.05 06:50 6.243 +0.0033 03.05 05:50 6.2671 -0.0213 03.05 04:50 6.3129 +0.0079 03.05 03:50 6.2478 -0.0154 03.05 02:50 6.2758 +0.0247 03.05 01:50 6.2953 +0.0048 03.05 00:40 6.2878 -0.0207 02.05 23:50 6.2469 +0.0019 02.05 22:50 6.2695 +0.0095 02.05 21:50 6.2679 +0.0301 02.05 20:50 6.2173 -0.0019 02.05 19:50 6.1945 -0.0279 02.05 18:50 6.2502 +0.0019 02.05 17:50 6.2198 +0.0085 02.05 16:50 6.1314 +0.0042 02.05 15:50 6.1769 -0.0138 02.05 14:50 6.1977 +0.0203 02.05 13:50 6.0828 +0.0092 02.05 12:50 6.0652 -0.0105 02.05 11:50 6.0609 +0.0062 02.05 10:50 6.0163 -0.0024 02.05 09:50 5.9789 -0.0039 02.05 08:50 5.9541 -0.0363 02.05 07:50 5.9733 +0.0165 02.05 06:50 5.985 +0.0127 02.05 05:50 5.9746 +0.0202 02.05 04:50 5.9445 +0.0043 02.05 03:50 6.0274 -0.03 02.05 02:50 6.1926 -0.0032 02.05 01:50 6.1705 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 5.9445макс: 8.3298за месяц:
Таблица изменений курса flux : показать6.4222 Дата Курс +/- 07.05.2024 6.6798 +0.0008 06.05.2024 6.679 -0.0057 05.05.2024 6.6847 +0.2053 04.05.2024 6.4794 +0.1366 03.05.2024 6.3428 +0.2031 02.05.2024 6.1397 +0.0548 01.05.2024 6.0849 -0.1449 30.04.2024 6.2298 -0.1848 29.04.2024 6.4146 -0.2852 28.04.2024 6.6998 +0.1435 27.04.2024 6.5563 -0.1059 26.04.2024 6.6622 -0.1067 25.04.2024 6.7689 -0.2529 24.04.2024 7.0218 -0.1793 23.04.2024 7.2011 +0.08 22.04.2024 7.1211 +0.184 21.04.2024 6.9371 +0.1623 20.04.2024 6.7748 +0.1334 19.04.2024 6.6414 +0.1523 18.04.2024 6.4891 +0.1192 17.04.2024 6.3699 -0.0988 16.04.2024 6.4687 -0.2042 15.04.2024 6.6729 +0.306 14.04.2024 6.3669 -0.3636 13.04.2024 6.7305 -0.8617 12.04.2024 7.5922 -0.2504 11.04.2024 7.8426 +0.0551 10.04.2024 7.7875 -0.3444 09.04.2024 8.1319 -0.1979 08.04.2024 8.3298 +0.091 07.04.2024 8.2388 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 6.6798 +0.0008 06.05.2024 6.679 -0.0057 05.05.2024 6.6847 +0.2053 04.05.2024 6.4794 +0.1366 03.05.2024 6.3428 +0.2031 02.05.2024 6.1397 +0.0548 01.05.2024 6.0849 -0.1449 30.04.2024 6.2298 -0.1848 29.04.2024 6.4146 -0.2852 28.04.2024 6.6998 +0.1435 27.04.2024 6.5563 -0.1059 26.04.2024 6.6622 -0.1067 25.04.2024 6.7689 -0.2529 24.04.2024 7.0218 -0.1793 23.04.2024 7.2011 +0.08 22.04.2024 7.1211 +0.184 21.04.2024 6.9371 +0.1623 20.04.2024 6.7748 +0.1334 19.04.2024 6.6414 +0.1523 18.04.2024 6.4891 +0.1192 17.04.2024 6.3699 -0.0988 16.04.2024 6.4687 -0.2042 15.04.2024 6.6729 +0.306 14.04.2024 6.3669 -0.3636 13.04.2024 6.7305 -0.8617 12.04.2024 7.5922 -0.2504 11.04.2024 7.8426 +0.0551 10.04.2024 7.7875 -0.3444 09.04.2024 8.1319 -0.1979 08.04.2024 8.3298 +0.091 07.04.2024 8.2388 +0.2066 06.04.2024 8.0322 -0.028 05.04.2024 8.0602 -0.2702 04.04.2024 8.3304 +0.0633 03.04.2024 8.2671 +0.1513 02.04.2024 8.1158 -0.9665 01.04.2024 9.0823 -0.4553 31.03.2024 9.5376 +0.0114 30.03.2024 9.5262 -0.0413 29.03.2024 9.5675 +0.1786 28.03.2024 9.3889 -0.1448 27.03.2024 9.5337 -0.4567 26.03.2024 9.9904 +0.0594 25.03.2024 9.931 +0.5121 24.03.2024 9.4189 -0.222 23.03.2024 9.6409 +0.1415 22.03.2024 9.4994 -0.6424 21.03.2024 10.1418 +0.3252 20.03.2024 9.8166 -0.0326 19.03.2024 9.8492 -1.2091 18.03.2024 11.0583 +0.392 17.03.2024 10.6663 +1.581 16.03.2024 9.0853 -0.1823 15.03.2024 9.2676 -0.307 14.03.2024 9.5746 +0.5778 13.03.2024 8.9968 +0.6465 12.03.2024 8.3503 +0.0455 11.03.2024 8.3048 -0.2547 10.03.2024 8.5595 +0.424 09.03.2024 8.1355 +0.6572 08.03.2024 7.4783 +0.1835 07.03.2024 7.2948 +0.2856 06.03.2024 7.0092 -0.1305 05.03.2024 7.1397 -0.5355 04.03.2024 7.6752 +0.2544 03.03.2024 7.4208 +0.3167 02.03.2024 7.1041 +0.0199 01.03.2024 7.0842 -0.1169 29.02.2024 7.2011 -0.2319 28.02.2024 7.433 -0.1263 27.02.2024 7.5593 +0.7311 26.02.2024 6.8282 +0.4076 25.02.2024 6.4206 +0.1629 24.02.2024 6.2577 -0.0046 23.02.2024 6.2623 +0.1645 22.02.2024 6.0978 +0.3083 21.02.2024 5.7895 -0.2695 20.02.2024 6.059 -0.1053 19.02.2024 6.1643 +0.6475 18.02.2024 5.5168 +0.4896 17.02.2024 5.0272 -0.0473 16.02.2024 5.0745 +0.361 15.02.2024 4.7135 +0.3199 14.02.2024 4.3936 +0.0995 13.02.2024 4.2941 +0.1074 12.02.2024 4.1867 -0.1318 11.02.2024 4.3185 +0.0218 10.02.2024 4.2967 +0.0319 09.02.2024 4.2648 +0.0836 08.02.2024 4.1812 +4.1812 07.02.2024 0