Курсы криптовалют к Aleo

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Aleo

Курс фунта стерлингов (GBP) к Aleo (ALEO)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - ALEO / Обратный расчет: курс Aleo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aleo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6534

макс: 43.4038

за сутки:

41.5229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	41.5229	-0.3396
09.11 22:20	41.8625	+0.2779
09.11 22:10	41.5846	-0.1367
09.11 22:00	41.7213	+0.1947
09.11 21:50	41.5266	-0.1639
09.11 21:40	41.6905	+0.6237
09.11 21:30	41.0668	+0.1287
09.11 21:20	40.9381	-0.2586
09.11 21:10	41.1967	+0.3215
09.11 21:03	40.8752	-0.1305
09.11 21:00	41.0057	+0.0162
09.11 20:50	40.9895	+0.1929
09.11 20:40	40.7966	+0.1432
09.11 20:30	40.6534	-0.3868
09.11 20:20	41.0402	+0.0422
09.11 20:10	40.998	-0.0179
09.11 20:00	41.0159	-0.7823
09.11 19:50	41.7982	-0.595
09.11 19:40	42.3932	-0.0959
09.11 19:30	42.4891	-0.009
09.11 19:20	42.4981	-0.18
09.11 19:10	42.6781	+0.0429
09.11 19:03	42.6352	-0.0684
09.11 19:00	42.7036	-0.0499
09.11 18:50	42.7535	+0.0425
09.11 18:40	42.711	+0.0012
09.11 18:30	42.7098	+0.1083
09.11 18:20	42.6015	-0.0655
09.11 18:10	42.667	+0.0076
09.11 18:00	42.6594	-0.1677
09.11 17:50	42.8271	-0.0228
09.11 17:40	42.8499	-0.0032
09.11 17:30	42.8531	-0.1211
09.11 17:20	42.9742	+0.0241
09.11 17:10	42.9501	+0.094
09.11 17:03	42.8561	+0.1507
09.11 17:00	42.7054	-0.0115
09.11 16:50	42.7169	+0.2744
09.11 16:40	42.4425	-0.3393
09.11 16:30	42.7818	+0.0015
09.11 16:20	42.7803	+0.1457
09.11 16:10	42.6346	+0.1018
09.11 16:00	42.5328	-0.364
09.11 15:50	42.8968	-0.073
09.11 15:40	42.9698	-0.0234
09.11 15:30	42.9932	-0.0099
09.11 15:20	43.0031	-0.0188
09.11 15:10	43.0219	+0.1174
09.11 15:03	42.9045	+0.0334
09.11 15:00	42.8711	-0.4706
09.11 14:50	43.3417	+0.053
09.11 14:40	43.2887	-0.1151
09.11 14:30	43.4038	+0.0933
09.11 14:20	43.3105	-0.0526
09.11 14:10	43.3631	+0.0059
09.11 14:00	43.3572	+0.1168
09.11 13:50	43.2404	+0.0753
09.11 13:40	43.1651	-0.1056
09.11 13:30	43.2707	-0.0262
09.11 13:20	43.2969	-0.001
09.11 13:10	43.2979	-0.0151
09.11 13:03	43.313	+0.0225
09.11 13:00	43.2905	+0.0915
09.11 12:50	43.199	-0.0407
09.11 12:40	43.2397	+0.0287
09.11 12:30	43.211	-0.1142
09.11 12:20	43.3252	-0.0615
09.11 12:10	43.3867	+0.0901
09.11 12:00	43.2966	+0.1183
09.11 11:50	43.1783	+0.043
09.11 11:40	43.1353	-0.1283
09.11 11:30	43.2636	-0.0063
09.11 11:20	43.2699	+0.0833
09.11 11:10	43.1866	-0.0796
09.11 11:03	43.2662	+0.0699
09.11 11:00	43.1963	+0.0191
09.11 10:50	43.1772	+0.0458
09.11 10:40	43.1314	-0.0006
09.11 10:30	43.132	+0.0524
09.11 10:20	43.0796	-0.0746
09.11 10:10	43.1542	+0.0417
09.11 10:00	43.1125	+0.1534
09.11 09:50	42.9591	+0.0034
09.11 09:40	42.9557	-0.0418
09.11 09:30	42.9975	+0.0071
09.11 09:20	42.9904	+0.0948
09.11 09:10	42.8956	-0.2368
09.11 09:03	43.1324	+0.0176
09.11 09:00	43.1148	+0.1173
09.11 08:50	42.9975	-0.1228
09.11 08:40	43.1203	+0.1106
09.11 08:30	43.0097	+0.0605
09.11 08:20	42.9492	-0.0139
09.11 08:10	42.9631	-0.1121
09.11 08:00	43.0752	+0.0217
09.11 07:50	43.0535	-0.1164
09.11 07:40	43.1699	+0.1814
09.11 07:30	42.9885	-0.0017
09.11 07:20	42.9902	-0.1905
09.11 07:10	43.1807	-0.0735
09.11 07:03	43.2542	+0.0051
09.11 07:00	43.2491	+0.0439
09.11 06:50	43.2052	-0.0253
09.11 06:40	43.2305	-0.0091
09.11 06:30	43.2396	-0.0384
09.11 06:20	43.278	+0.1302
09.11 06:10	43.1478	+0.0205
09.11 06:00	43.1273	-0.0128
09.11 05:50	43.1401	-0.0662
09.11 05:40	43.2063	+0.0755
09.11 05:30	43.1308	-0.1561
09.11 05:20	43.2869	+0.0299
09.11 05:10	43.257	-0.0256
09.11 05:03	43.2826	+0.0387
09.11 05:00	43.2439	-0.0625
09.11 04:50	43.3064	+0.0215
09.11 04:40	43.2849	-0.0162
09.11 04:30	43.3011	+0.2531
09.11 04:20	43.048	+0.0466
09.11 04:10	43.0014	+0.2457
09.11 04:00	42.7557	+0.2263
09.11 03:50	42.5294	+0.2175
09.11 03:40	42.3119	-0.0623
09.11 03:30	42.3742	+0.3869
09.11 03:20	41.9873	+0.0369
09.11 03:10	41.9504	+0.0414
09.11 03:03	41.909	-0.0591
09.11 03:00	41.9681	+0.162
09.11 02:50	41.8061	-0.0783
09.11 02:40	41.8844	-0.0364
09.11 02:30	41.9208	+0.1608
09.11 02:20	41.76	+0.2448
09.11 02:10	41.5152	+0.1197
09.11 02:00	41.3955	+0.1414
09.11 01:50	41.2541	+0.1211
09.11 01:40	41.133	-0.4618
09.11 01:30	41.5948	-0.1097
09.11 01:20	41.7045	+0.0731
09.11 01:10	41.6314	+0.0364
09.11 01:03	41.595	+0.0273
09.11 01:00	41.5677	+0.0578
09.11 00:50	41.5099	+0.0135
09.11 00:40	41.4964	-0.0204
09.11 00:30	41.5168	+0.0013
09.11 00:20	41.5155	+0.018
09.11 00:10	41.4975	-0.0124
09.11 00:00	41.5099	+0.0033
08.11 23:50	41.5066	-0.0521
08.11 23:40	41.5587	-0.0975
08.11 23:30	41.6562	-0.1258
08.11 23:20	41.782	+0.0344
08.11 23:10	41.7476	+0.0024
08.11 23:03	41.7452	+0.1014
08.11 23:00	41.6438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.0989

макс: 43.4038

за неделю:

41.5229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	41.5229	+0.1947
09.11 21:50	41.5266	+0.0162
09.11 20:50	40.9895	-0.7823
09.11 19:50	41.7982	-0.0499
09.11 18:50	42.7535	-0.1677
09.11 17:50	42.8271	-0.0115
09.11 16:50	42.7169	-0.364
09.11 15:50	42.8968	-0.4706
09.11 14:50	43.3417	+0.1168
09.11 13:50	43.2404	+0.0915
09.11 12:50	43.199	+0.1183
09.11 11:50	43.1783	+0.0191
09.11 10:50	43.1772	+0.1534
09.11 09:50	42.9591	+0.1173
09.11 08:50	42.9975	+0.0217
09.11 07:50	43.0535	+0.0439
09.11 06:50	43.2052	-0.0128
09.11 05:50	43.1401	-0.0625
09.11 04:50	43.3064	+0.2263
09.11 03:50	42.5294	+0.162
09.11 02:50	41.8061	+0.1414
09.11 01:50	41.2541	+0.0578
09.11 00:50	41.5099	+0.0033
08.11 23:50	41.5066	-0.0845
08.11 22:50	41.7283	+0.1012
08.11 21:50	41.6287	+0.3456
08.11 20:50	41.3869	+0.6256
08.11 19:50	38.7644	+0.0833
08.11 18:50	38.4618	-0.0086
08.11 17:50	38.7655	-0.03
08.11 16:50	39.5101	-0.0501
08.11 15:50	39.6051	-0.0511
08.11 14:50	39.6961	+0.1687
08.11 13:50	39.5282	+0.1141
08.11 12:50	39.7161	+0.0423
08.11 11:50	39.823	+0.007
08.11 10:50	39.969	+0.0902
08.11 09:50	40.0904	+0.0153
08.11 08:50	40.1322	-0.005
08.11 07:50	40.3388	+0.0751
08.11 06:50	40.1643	-0.0774
08.11 05:50	40.0772	-0.1146
08.11 04:50	39.9886	+0.0965
08.11 03:50	39.9027	+0.0406
08.11 02:50	39.8569	-0.0162
08.11 01:50	39.9569	+0.0721
08.11 00:50	39.877	+0.0187
07.11 23:50	39.8296	+0.0537
07.11 22:50	39.7316	+0.064
07.11 21:50	39.3554	-0.0396
07.11 20:50	39.3011	-0.1523
07.11 19:50	39.2839	-0.0729
07.11 18:50	39.2394	+0.1172
07.11 17:50	39.245	+0.0336
07.11 16:50	39.3542	+0.065
07.11 15:50	39.3501	+0.0563
07.11 14:50	39.4493	+0.0877
07.11 13:50	39.3371	+0.0435
07.11 12:50	39.2135	+0.0281
07.11 11:50	38.8697	-0.0394
07.11 10:50	39.2718	-0.0467
07.11 09:50	39.3421	+0.9013
07.11 08:50	37.9006	+0.0022
07.11 07:50	37.9131	+0.62
07.11 06:50	37.4173	-0.0605
07.11 05:50	39.4466	+0.0182
07.11 04:50	39.7377	-0.1212
07.11 03:50	40.0614	+0.1435
07.11 02:50	39.8858	+0.1167
07.11 01:50	39.1911	+0.0259
07.11 00:50	39.0481	-0.0401
06.11 23:50	39.289	+0.0858
06.11 22:50	39.1037	+0.1413
06.11 21:50	38.7657	-0.1109
06.11 20:50	38.9282	+0.1434
06.11 19:50	38.9335	-0.1651
06.11 18:50	39.1146	-0.0245
06.11 17:50	38.3852	-0.0917
06.11 16:50	38.5448	+0.0192
06.11 15:50	38.6236	-0.039
06.11 14:50	38.5233	-0.0435
06.11 13:50	39.1744	-0.0824
06.11 12:50	39.2626	-0.001
06.11 11:50	39.3503	-0.0148
06.11 10:50	39.6047	+0.0139
06.11 09:50	39.5746	-0.0094
06.11 08:50	39.6492	-0.0205
06.11 07:50	39.5242	-0.0556
06.11 06:50	39.6436	-0.2315
06.11 05:50	39.8295	-0.0448
06.11 04:50	39.6365	-0.0602
06.11 03:50	39.6343	+0.1203
06.11 02:50	39.5931	+0.0393
06.11 01:50	39.5844	-0.0359
06.11 00:50	39.5144	-0.0922
05.11 23:50	39.8389	+0.0183
05.11 22:50	39.9322	-0.1321
05.11 21:50	39.7335	+0.0055
05.11 20:50	39.9445	-0.0282
05.11 19:50	40.2045	+0.6709
05.11 18:50	38.2006	-0.3093
05.11 17:50	37.4663	-0.0707
05.11 16:50	37.9194	+0.0581
05.11 15:50	37.7883	+0.0371
05.11 14:50	37.7297	-0.0272
05.11 13:50	37.8028	+0.0904
05.11 12:50	37.5144	+0.0495
05.11 11:50	37.3952	-0.0497
05.11 10:50	37.4603	-0.2761
05.11 09:30	37.7941	+0.0746
05.11 08:50	37.8014	+0.0445
05.11 07:50	37.8118	-0.0362
05.11 06:50	37.9024	+0.0263
05.11 05:50	37.7353	+0.0754
05.11 04:50	37.8513	+0.1908
05.11 03:50	37.7822	-0.2122
05.11 02:50	36.7841	-0.1945
05.11 01:50	36.3712	+0.0318
05.11 00:50	36.1227	+0.0297
04.11 23:50	35.9075	-0.0175
04.11 22:50	34.6433	+0.0983
04.11 21:50	34.1782	+0.0643
04.11 20:50	33.9672	-0.0475
04.11 19:50	33.9791	+0.0368
04.11 18:50	33.989	+0.0044
04.11 17:50	34.058	+0.046
04.11 16:50	33.6951	-0.0299
04.11 15:50	34.3819	+0.034
04.11 14:50	34.3869	-0.0777
04.11 13:50	34.4484	+0.0898
04.11 12:50	33.6318	+0.0135
04.11 11:50	33.6254	+0.057
04.11 10:50	33.8358	-0.0658
04.11 09:50	33.7989	+0.3368
04.11 08:50	34.4491	-0.0138
04.11 07:50	34.039	+0.2023
04.11 06:50	33.0989	-0.0844
04.11 05:50	34.0698	+0.4369
04.11 04:50	33.9467	+0.0195
04.11 03:50	35.1482	+0.0811
04.11 02:50	35.3181	-0.0156
04.11 01:50	35.4634	-0.3376
04.11 00:50	36.0947	+0.2528
03.11 23:50	37.1314	+0.1748
03.11 22:50	35.302	+0.0817
03.11 21:50	35.1138	+0.0695
03.11 20:50	35.204	+0.0297
03.11 19:50	34.7532	-0.0355
03.11 18:50	34.3323	+0.0239
03.11 17:50	34.1693	+0.0016
03.11 16:50	33.4947	+1.2379
03.11 15:50	33.9755	+0.6427
03.11 14:50	33.1244	-0.2111
03.11 13:50	33.828	-0.0346
03.11 12:50	33.9074	+0.8548
03.11 11:50	33.4895	+0.002
03.11 10:50	33.8008	-0.3338
03.11 09:50	35.58	-0.4723
03.11 08:50	35.844	+0.4776
03.11 07:50	35.2938	+0.0345
03.11 06:50	36.0341	+0.5105
03.11 05:50	33.7631	+0.9399
03.11 04:50	34.8037	-0.078
03.11 03:50	37.6528	-0.0428
03.11 02:50	37.7181	-0.314
03.11 01:50	38.7297	-0.0218
03.11 00:50	39.0197	-0.1052
02.11 23:50	37.8773	-0.023
02.11 22:50	37.5443

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 24.2976

макс: 46.0821

за месяц:

41.5229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	40.2202	+0.9145
07.11.2026	39.3057	+0.1849
06.11.2026	39.1208	+0.8164
05.11.2026	38.3044	+3.9282
04.11.2026	34.3762	-0.5705
03.11.2026	34.9467	-3.8892
02.11.2026	38.8359	-2.1222
01.11.2026	40.9581	-3.4809
31.10.2026	44.439	-1.6431
30.10.2026	46.0821	+1.9117
29.10.2026	44.1704	-0.0308
28.10.2026	44.2012	+2.9499
27.10.2026	41.2513	+0.7339
26.10.2026	40.5174	+0.4556
25.10.2026	40.0618	-0.3883
24.10.2026	40.4501	+5.9386
23.10.2026	34.5115	+0.9703
22.10.2026	33.5412	+0.1264
21.10.2026	33.4148	+4.1621
20.10.2026	29.2527	+2.2644
19.10.2026	26.9883	+2.5959
18.10.2026	24.3924	+0.0948
17.10.2026	24.2976	-1.5972
16.10.2026	25.8948	-6.4655
15.10.2026	32.3603	-0.7424
14.10.2026	33.1027	-4.0761
13.10.2026	37.1788	-2.7529
12.10.2026	39.9317	+0.7182
11.10.2026	39.2135	-1.2391
10.10.2026	40.4526	-0.9937
09.10.2026	41.4463

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 24.2976

макс: 87.9998

за квартал:

41.5229

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	40.2202	+0.9145
07.11.2026	39.3057	+0.1849
06.11.2026	39.1208	+0.8164
05.11.2026	38.3044	+3.9282
04.11.2026	34.3762	-0.5705
03.11.2026	34.9467	-3.8892
02.11.2026	38.8359	-2.1222
01.11.2026	40.9581	-3.4809
31.10.2026	44.439	-1.6431
30.10.2026	46.0821	+1.9117
29.10.2026	44.1704	-0.0308
28.10.2026	44.2012	+2.9499
27.10.2026	41.2513	+0.7339
26.10.2026	40.5174	+0.4556
25.10.2026	40.0618	-0.3883
24.10.2026	40.4501	+5.9386
23.10.2026	34.5115	+0.9703
22.10.2026	33.5412	+0.1264
21.10.2026	33.4148	+4.1621
20.10.2026	29.2527	+2.2644
19.10.2026	26.9883	+2.5959
18.10.2026	24.3924	+0.0948
17.10.2026	24.2976	-1.5972
16.10.2026	25.8948	-6.4655
15.10.2026	32.3603	-0.7424
14.10.2026	33.1027	-4.0761
13.10.2026	37.1788	-2.7529
12.10.2026	39.9317	+0.7182
11.10.2026	39.2135	-1.2391
10.10.2026	40.4526	-0.9937
09.10.2026	41.4463	-3.6043
08.10.2026	45.0506	-2.807
07.10.2026	47.8576	-0.8196
06.10.2026	48.6772	+4.2338
05.10.2026	44.4434	+0.7726
04.10.2026	43.6708	-2.3886
02.10.2026	46.0594	+2.3146
01.10.2026	43.7448	-1.1751
30.09.2026	44.9199	-9.3834
29.09.2026	54.3033	+1.1428
28.09.2026	53.1605	+0.7283
27.09.2026	52.4322	+15.7322
25.09.2026	36.7	+0.9177
24.09.2026	35.7823	-40.596
23.09.2026	76.3783	-6.42
22.09.2026	82.7983	-2.5409
21.09.2026	85.3392	-1.1987
20.09.2026	86.5379	-0.4324
19.09.2026	86.9703	+0.0804
18.09.2026	86.8899	+0.0842
17.09.2026	86.8057	-0.2574
16.09.2026	87.0631	+4.8927
15.09.2026	82.1704	+3.0382
14.09.2026	79.1322	-0.1022
13.09.2026	79.2344	-0.4422
12.09.2026	79.6766	+1.3016
11.09.2026	78.375	-0.1047
10.09.2026	78.4797	-0.5058
09.09.2026	78.9855	+0.0828
08.09.2026	78.9027	-0.706
07.09.2026	79.6087	-0.904
06.09.2026	80.5127	+0.0667
05.09.2026	80.446	-0.1248
04.09.2026	80.5708	+0.7972
03.09.2026	79.7736	-1.657
02.09.2026	81.4306	+1.4993
01.09.2026	79.9313	+1.1384
31.08.2026	78.7929	+1.457
30.08.2026	77.3359	-1.4482
29.08.2026	78.7841	+1.9874
28.08.2026	76.7967	+0.803
27.08.2026	75.9937	-0.8639
26.08.2026	76.8576	-3.9454
23.08.2026	80.803	+0.6131
22.08.2026	80.1899	-2.4829
21.08.2026	82.6728	-4.4482
20.08.2026	87.121	-0.5922
19.08.2026	87.7132	-0.1993
18.08.2026	87.9125	+0.1855
17.08.2026	87.727	-0.2728
16.08.2026	87.9998	+0.9534
15.08.2026	87.0464	-0.4425
14.08.2026	87.4889	+0.9524
13.08.2026	86.5365	+1.3671
12.08.2026	85.1694	+0.1192
11.08.2026	85.0502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот