Курсы криптовалют к Beam

Биткоин 57890.57
Эфириум 2964.33
Tether 0.99833
Binance Coin 555.93
Solana 133.66
USD Coin 0.99979
Рипл 0.51519
Lido Staked ETH 2956.02
Dogecoin 0.12877
Cardano 0.4507
SHIBA INU 2.235E-5
Avalanche 32.9606
Wrapped TRON 0.11992
TRON 0.11976
Polkadot 6.798
Wrapped Bitcoin 57803.85
Bitcoin Cash 418.25
ChainLink 13.2072
Matic Network 0.68505
NEAR Protocol 6.0693

Все криптовалюты » Фунт стерлингов » Beam »

Курс фунта стерлингов к Beam

Обновлено: 02.05.2024 00:50:01


	=
Калькулятор GBP - BEAM / Обратный расчет: курс Beam к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно beam, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.3858

макс: 57.0499

за сутки:

52.8685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.05 00:50	52.8685	+0.1276
02.05 00:40	52.7409	-0.1561
02.05 00:30	52.897	-0.4715
02.05 00:20	53.3685	+0.1591
02.05 00:10	53.2094	+35.7071
02.05 00:03	17.5023	-35.4284
02.05 00:00	52.9307	-0.0296
01.05 23:50	52.9603	+0.09
01.05 23:40	52.8703	-0.3493
01.05 23:30	53.2196	-0.2153
01.05 23:20	53.4349	+0.0533
01.05 23:10	53.3816	+0.0347
01.05 23:00	53.3469	-0.0174
01.05 22:50	53.3643	-0.1915
01.05 22:40	53.5558	+0.925
01.05 22:30	52.6308	+0.4212
01.05 22:20	52.2096	+0.456
01.05 22:10	51.7536	+34.3008
01.05 22:03	17.4528	-33.8675
01.05 22:00	51.3203	-0.2157
01.05 21:50	51.536	-1.0219
01.05 21:40	52.5579	-0.6211
01.05 21:30	53.179	+0.2713
01.05 21:20	52.9077	-0.0622
01.05 21:10	52.9699	-1.1137
01.05 21:00	54.0836	-0.524
01.05 20:50	54.6076	+0.0181
01.05 20:40	54.5895	-0.3882
01.05 20:30	54.9777	-0.3621
01.05 20:20	55.3398	+0.167
01.05 20:10	55.1728	+37.6734
01.05 20:03	17.4994	-37.7863
01.05 20:00	55.2857	-0.0137
01.05 19:50	55.2994	+0.3037
01.05 19:40	54.9957	-0.2393
01.05 19:30	55.235	-0.3429
01.05 19:20	55.5779	+0.1303
01.05 19:10	55.4476	-0.1187
01.05 19:00	55.5663	+0.1832
01.05 18:50	55.3831	+0.2998
01.05 18:40	55.0833	-0.0729
01.05 18:30	55.1562	-0.1907
01.05 18:20	55.3469	+0.2992
01.05 18:10	55.0477	+37.5724
01.05 18:03	17.4753	-37.6181
01.05 18:00	55.0934	+0.039
01.05 17:50	55.0544	-0.0558
01.05 17:40	55.1102	+0.1029
01.05 17:30	55.0073	-0.0593
01.05 17:20	55.0666	+0.2519
01.05 17:10	54.8147	-0.0147
01.05 17:00	54.8294	+0.0403
01.05 16:50	54.7891	+0.1167
01.05 16:40	54.6724	+0.2593
01.05 16:30	54.4131	+0.041
01.05 16:20	54.3721	+0.0066
01.05 16:10	54.3655	+36.9313
01.05 16:03	17.4342	-36.9151
01.05 16:00	54.3493	+0.5676
01.05 15:50	53.7817	-0.2974
01.05 15:40	54.0791	-0.2181
01.05 15:30	54.2972	+0.0861
01.05 15:20	54.2111	-0.8748
01.05 15:10	55.0859	-0.2406
01.05 15:00	55.3265	-0.4913
01.05 14:50	55.8178	-0.1904
01.05 14:40	56.0082	-0.018
01.05 14:30	56.0262	+0.1961
01.05 14:20	55.8301	+0.2202
01.05 14:10	55.6099	+38.0867
01.05 14:03	17.5232	-38.1727
01.05 14:00	55.6959	-0.0113
01.05 13:50	55.7072	-0.0929
01.05 13:40	55.8001	+0.0731
01.05 13:30	55.727	-0.1547
01.05 13:20	55.8817	-0.1204
01.05 13:10	56.0021	+0.2951
01.05 13:00	55.707	+0.1649
01.05 12:50	55.5421	-0.1543
01.05 12:40	55.6964	-0.2724
01.05 12:30	55.9688	+0.1378
01.05 12:20	55.831	-0.0481
01.05 12:10	55.8791	+38.3613
01.05 12:03	17.5178	-39.2512
01.05 12:00	56.769	-0.2123
01.05 11:50	56.9813	-0.0537
01.05 11:40	57.035	-0.0149
01.05 11:30	57.0499	+0.566
01.05 11:20	56.4839	-0.2472
01.05 11:10	56.7311	+0.0818
01.05 11:00	56.6493	+0.0476
01.05 10:50	56.6017	-0.3925
01.05 10:40	56.9942	+0.2095
01.05 10:30	56.7847	+0.7044
01.05 10:20	56.0803	+0.6698
01.05 10:10	55.4105	+38.0247
01.05 10:03	17.3858	-37.3893
01.05 10:00	54.7751	+0.0621
01.05 09:50	54.713	-0.1306
01.05 09:40	54.8436	+0.3011
01.05 09:30	54.5425	+0.2388
01.05 09:20	54.3037	+0.082
01.05 09:10	54.2217	-0.1999
01.05 09:00	54.4216	-0.1145
01.05 08:50	54.5361	+0.1645
01.05 08:40	54.3716	-0.0081
01.05 08:30	54.3797	+0.1297
01.05 08:20	54.25	+0.2871
01.05 08:10	53.9629	+36.5673
01.05 08:03	17.3956	-36.5882
01.05 08:00	53.9838	+0.0046
01.05 07:50	53.9792	+0.0396
01.05 07:40	53.9396	+0.0468
01.05 07:30	53.8928	+0.0038
01.05 07:20	53.889	+0.153
01.05 07:10	53.736	-0.052
01.05 07:00	53.788	-0.1274
01.05 06:50	53.9154	-0.2525
01.05 06:40	54.1679	-0.134
01.05 06:30	54.3019	+0.0687
01.05 06:20	54.2332	+0.153
01.05 06:10	54.0802	+36.5124
01.05 06:03	17.5678	-36.5801
01.05 06:00	54.1479	-0.1908
01.05 05:50	54.3387	+0.0139
01.05 05:40	54.3248	+0.1498
01.05 05:30	54.175	-0.42
01.05 05:20	54.595	+0.5999
01.05 05:10	53.9951	+0.2245
01.05 05:00	53.7706	-0.1286
01.05 04:50	53.8992	-0.1171
01.05 04:40	54.0163	-0.1042
01.05 04:30	54.1205	-0.5224
01.05 04:20	54.6429	+0.3774
01.05 04:10	54.2655	+36.6816
01.05 04:03	17.5839	-36.6084
01.05 04:00	54.1923	-0.1009
01.05 03:50	54.2932	+0.2271
01.05 03:40	54.0661	+0.2204
01.05 03:30	53.8457	-0.0072
01.05 03:20	53.8529	+0.1237
01.05 03:10	53.7292	+0.1168
01.05 03:00	53.6124	+0.0233
01.05 02:50	53.5891	-0.2661
01.05 02:40	53.8552	-0.0745
01.05 02:30	53.9297	-0.0356
01.05 02:20	53.9653	+0.0955
01.05 02:10	53.8698	+36.3454
01.05 02:03	17.5244	-35.9073
01.05 02:00	53.4317	+0.2031
01.05 01:50	53.2286	+0.0783
01.05 01:40	53.1503	-0.5028
01.05 01:30	53.6531	-0.3547
01.05 01:20	54.0078	-0.3699
01.05 01:10	54.3777	-0.0128
01.05 01:00	54.3905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3858

макс: 57.0499

за неделю:

52.8685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.05 00:50	52.8685	-0.0296
01.05 23:50	52.9603	-0.0174
01.05 22:50	53.3643	-0.2157
01.05 21:50	51.536	-0.524
01.05 20:50	54.6076	-0.0137
01.05 19:50	55.2994	+0.1832
01.05 18:50	55.3831	+0.039
01.05 17:50	55.0544	+0.0403
01.05 16:50	54.7891	+0.5676
01.05 15:50	53.7817	-0.4913
01.05 14:50	55.8178	-0.0113
01.05 13:50	55.7072	+0.1649
01.05 12:50	55.5421	-0.2123
01.05 11:50	56.9813	+0.0476
01.05 10:50	56.6017	+0.0621
01.05 09:50	54.713	-0.1145
01.05 08:50	54.5361	+0.0046
01.05 07:50	53.9792	-0.1274
01.05 06:50	53.9154	-0.1908
01.05 05:50	54.3387	-0.1286
01.05 04:50	53.8992	-0.1009
01.05 03:50	54.2932	+0.0233
01.05 02:50	53.5891	+0.2031
01.05 01:50	53.2286	-0.0865
01.05 00:50	54.477	+0.0064
30.04 23:50	54.7356	+0.3818
30.04 22:50	55.4352	+0.152
30.04 21:50	55.3077	-0.015
30.04 20:50	55.3891	-0.2783
30.04 19:50	55.233	-0.1698
30.04 18:50	55.1117	-0.1432
30.04 17:50	54.2508	+0.4762
30.04 16:50	54.6141	-0.1681
30.04 15:50	53.893	-0.098
30.04 14:50	53.5293	+0.0298
30.04 13:50	53.0063	+0.4283
30.04 12:50	51.8012	+0.8878
30.04 11:50	50.7718	+0.1968
30.04 10:50	49.2909	-0.0558
30.04 09:50	49.1971	-0.0492
30.04 08:50	49.3927	+0.0151
30.04 07:50	49.1081	-0.0748
30.04 06:50	49.0876	-0.1281
30.04 05:50	48.7744	+0.0181
30.04 04:50	48.6201	-0.1537
30.04 03:50	48.1332	+0.313
30.04 02:50	48.241	-0.0859
30.04 01:50	48.5474	-0.1479
30.04 00:50	49.72	+0.07
29.04 23:50	49.5665	-0.2569
29.04 22:50	49.858	-0.1186
29.04 21:50	49.6941	-0.0638
29.04 20:50	49.3556	+0.1312
29.04 19:50	49.3441	-0.027
29.04 18:50	48.9732	+0.1216
29.04 17:50	48.9646	-0.0965
29.04 16:50	49.7514	-0.0889
29.04 15:50	49.3176	+0.1531
29.04 14:50	49.5575	+0.0628
29.04 13:50	49.2026	-0.1596
29.04 12:50	48.9519	-0.1723
29.04 11:50	49.0994	+0.0228
29.04 10:50	48.6908	+0.1821
29.04 09:50	48.682	-0.1239
29.04 08:50	48.122	-0.0583
29.04 07:50	47.9101	+0.1142
29.04 06:50	48.0496	+0.2944
29.04 05:50	47.6986	-0.0337
29.04 04:50	47.1006	-0.0111
29.04 03:50	47.4192	-0.1578
29.04 02:50	47.9145	+0.2057
29.04 01:50	47.2012	+0.0392
29.04 00:50	46.5711	-0.0267
28.04 23:50	46.3799	-0.0082
28.04 22:50	46.3817	-0.2495
28.04 21:50	46.3065	-0.021
28.04 20:50	46.0623	-0.0786
28.04 19:50	46.4231	+0.0018
28.04 18:50	46.4585	-0.151
28.04 17:50	46.6536	+0.1005
28.04 16:50	46.4275	-0.1259
28.04 15:50	46.9814	+0.0643
28.04 14:50	47.0266	+0.0243
28.04 13:50	46.7078	+0.1065
28.04 12:50	46.4569	-0.0668
28.04 11:50	46.3261	+0.0438
28.04 10:50	46.0128	-0.2388
28.04 09:50	46.1828	+0.0778
28.04 08:50	46.2063	+0.0393
28.04 07:50	46.2519	+0.2807
28.04 06:50	45.5807	-0.3845
28.04 05:50	46.2209	-0.1228
28.04 04:50	46.4279	-0.0721
28.04 03:50	46.6235	+0.061
28.04 02:50	46.8435	+0.0105
28.04 01:50	47.147	-0.0265
28.04 00:50	46.9674	-0.0157
27.04 23:50	46.7178	-0.1631
27.04 22:50	47.0297	+0.0415
27.04 21:50	46.6591	-0.3327
27.04 20:50	46.5892	-0.0683
27.04 19:50	47.5946	+0.0804
27.04 18:50	47.6176	+0.0327
27.04 17:50	46.9781	-0.0938
27.04 16:50	47.2289	+0.0266
27.04 15:50	47.5742	+0.1823
27.04 14:50	47.7397	+0.0841
27.04 13:50	48.1107	+0.0695
27.04 12:50	48.5553	+0.0285
27.04 11:50	48.535	+0.0976
27.04 10:50	48.2353	-0.0281
27.04 09:50	48.2887	+0.1005
27.04 08:50	48.1553	+0.1275
27.04 07:50	47.6585	-0.0652
27.04 06:50	47.6443	-0.1119
27.04 05:50	48.1738	+0.1692
27.04 04:50	48.1238	-0.0953
27.04 03:50	47.7578	-0.0793
27.04 02:50	47.267	+0.0255
27.04 01:50	47.3046	-0.1656
27.04 00:50	46.5489	+0.0545
26.04 23:50	46.2118	-0.0957
26.04 22:50	46.2404	+0.0232
26.04 21:50	46.0279	-0.0786
26.04 20:50	46.1401	+0.0051
26.04 19:50	46.1705	-0.0927
26.04 18:50	46.0631	+0.1109
26.04 17:50	45.8766	-0.7366
26.04 16:50	46.4831	+0.2359
26.04 15:50	46.146	-0.0651
26.04 14:50	46.538	+0.2101
26.04 13:50	46.6196	+0.1238
26.04 12:50	46.1453	+0.2053
26.04 11:50	46.1093	+0.249
26.04 10:50	45.9368	-0.0699
26.04 09:50	46.0307	+0.0045
26.04 08:50	45.4754	-0.1002
26.04 07:50	46.0375	+0.0657
26.04 06:50	46.3031	-0.1005
26.04 05:50	45.9689	-0.1871
26.04 04:50	46.1121	-0.1465
26.04 03:50	46.3177	+0.0348
26.04 02:50	45.4754	+0.0654
26.04 01:50	45.4061	+0.0433
26.04 00:50	44.6354	-0.1346
25.04 23:50	44.9088	-0.0935
25.04 22:50	45.1569	-0.2084
25.04 21:50	44.914	+0.024
25.04 20:50	44.7797	-0.0467
25.04 19:50	44.1317	-0.273
25.04 18:50	44.3179	+0.1911
25.04 17:50	45.2639	-0.1925
25.04 16:50	46.2237	-0.1597
25.04 15:50	46.5584	+0.0895
25.04 14:50	46.0691	-0.1468
25.04 13:50	46.4868	-0.0341
25.04 12:50	46.238	+0.0281
25.04 11:50	45.8102	+0.0439
25.04 10:50	45.9268	-0.1985
25.04 09:50	45.5125	+0.0155
25.04 08:50	45.8718	-0.0828
25.04 07:50	46.2086	+0.1288
25.04 06:50	46.3544	-0.0135
25.04 05:50	46.306	+0.2112
25.04 04:50	45.5149	+0.1344
25.04 03:50	45.1095	+0.0656
25.04 02:50	45.3226	+0.1967
25.04 01:50	45.1568	-0.023
25.04 00:50	44.8958

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.3858

макс: 57.0499

за месяц:

52.8685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.04.2024	45.7137	+2.7325
29.04.2024	42.9812	+1.8334
28.04.2024	41.1478	-1.2512
27.04.2024	42.399	+1.4173
26.04.2024	40.9817	+0.5861
25.04.2024	40.3956	+2.0816
24.04.2024	38.314	+2.4227
23.04.2024	35.8913	+0.9147
22.04.2024	34.9766	-1.0881
21.04.2024	36.0647	-1.854
20.04.2024	37.9187	-2.5744
19.04.2024	40.4931	-0.6617
18.04.2024	41.1548	+1.0342
17.04.2024	40.1206	+0.1892
16.04.2024	39.9314	+1.4145
15.04.2024	38.5169	-3.874
14.04.2024	42.3909	+0.4533
13.04.2024	41.9376	+5.3952
12.04.2024	36.5424	+1.7499
11.04.2024	34.7925	-0.528
10.04.2024	35.3205	+0.069
09.04.2024	35.2515	+1.488
08.04.2024	33.7635	-1.3556
07.04.2024	35.1191	-1.3946
06.04.2024	36.5137	+0.0432
05.04.2024	36.4705	+1.2293
04.04.2024	35.2412	+0.3826
03.04.2024	34.8586	+0.1189
02.04.2024	34.7397	+2.14
01.04.2024	32.5997	+0.1773
31.03.2024	32.4224

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.04.2024	45.7137	+2.7325
29.04.2024	42.9812	+1.8334
28.04.2024	41.1478	-1.2512
27.04.2024	42.399	+1.4173
26.04.2024	40.9817	+0.5861
25.04.2024	40.3956	+2.0816
24.04.2024	38.314	+2.4227
23.04.2024	35.8913	+0.9147
22.04.2024	34.9766	-1.0881
21.04.2024	36.0647	-1.854
20.04.2024	37.9187	-2.5744
19.04.2024	40.4931	-0.6617
18.04.2024	41.1548	+1.0342
17.04.2024	40.1206	+0.1892
16.04.2024	39.9314	+1.4145
15.04.2024	38.5169	-3.874
14.04.2024	42.3909	+0.4533
13.04.2024	41.9376	+5.3952
12.04.2024	36.5424	+1.7499
11.04.2024	34.7925	-0.528
10.04.2024	35.3205	+0.069
09.04.2024	35.2515	+1.488
08.04.2024	33.7635	-1.3556
07.04.2024	35.1191	-1.3946
06.04.2024	36.5137	+0.0432
05.04.2024	36.4705	+1.2293
04.04.2024	35.2412	+0.3826
03.04.2024	34.8586	+0.1189
02.04.2024	34.7397	+2.14
01.04.2024	32.5997	+0.1773
31.03.2024	32.4224	+0.1221
30.03.2024	32.3003	+0.6574
29.03.2024	31.6429	+1.0168
28.03.2024	30.6261	+1.5102
27.03.2024	29.1159	+0.2016
26.03.2024	28.9143	-1.3908
25.03.2024	30.3051	-1.7052
24.03.2024	32.0103	-0.5664
23.03.2024	32.5767	+0.2208
22.03.2024	32.3559	+1.0963
21.03.2024	31.2596	-2.2742
20.03.2024	33.5338	-0.9017
19.03.2024	34.4355	+2.9242
18.03.2024	31.5113	+0.7284
17.03.2024	30.7829	+0.942
16.03.2024	29.8409	+0.6204
15.03.2024	29.2205	+0.4747
14.03.2024	28.7458	+0.8204
13.03.2024	27.9254	+0.4192
12.03.2024	27.5062	+0.2642
11.03.2024	27.242	+0.6739
10.03.2024	26.5681	-0.6703
09.03.2024	27.2384	-0.8586
08.03.2024	28.097	+0.0101
07.03.2024	28.0869	-0.2666
06.03.2024	28.3535	-0.7264
05.03.2024	29.0799	-1.6388
04.03.2024	30.7187	+0.0022
03.03.2024	30.7165	+1.4473
02.03.2024	29.2692	-0.6999
01.03.2024	29.9691	-1.4253
29.02.2024	31.3944	+0.8926
28.02.2024	30.5018	+0.3582
27.02.2024	30.1436	-2.5033
26.02.2024	32.6469	-0.919
25.02.2024	33.5659	+0.2644
24.02.2024	33.3015	+0.8753
23.02.2024	32.4262	+0.6352
22.02.2024	31.791	-1.7459
21.02.2024	33.5369	+1.4699
20.02.2024	32.067	+0.3439
19.02.2024	31.7231	-3.2384
18.02.2024	34.9615	-3.2799
17.02.2024	38.2414	-0.0882
16.02.2024	38.3296	+2.0916
15.02.2024	36.238	-0.9709
14.02.2024	37.2089	-0.0503
13.02.2024	37.2592	-1.3945
12.02.2024	38.6537	-1.0288
11.02.2024	39.6825	-4.8824
10.02.2024	44.5649	-3.3611
09.02.2024	47.926	-5.1572
08.02.2024	53.0832	-2.2315
07.02.2024	55.3147	-0.621
06.02.2024	55.9357	-0.23
05.02.2024	56.1657	-0.1272
04.02.2024	56.2929	+0.2583
03.02.2024	56.0346	+0.5791
02.02.2024	55.4555	-1.3392
01.02.2024	56.7947	+56.7947
31.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот