Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс фунта стерлингов к биткоину

Обновлено: 27.04.2024 07:00:01

=
Калькулятор GBP - BTC / Обратный расчет: курс биткоина к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно биткоина, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.932E-5
    макс: 1.999E-5
    за сутки:
    1.982E-5  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.04 07:001.982E-5+2.0E-8
    27.04 06:501.98E-5-2.0E-8
    27.04 06:401.982E-5+2.0E-8
    27.04 06:301.98E-5-2.0E-8
    27.04 06:201.982E-5-3.0E-8
    27.04 06:101.985E-5-
    27.04 06:001.985E-5-
    27.04 05:501.985E-5+4.0E-8
    27.04 05:401.981E-5+1.0E-8
    27.04 05:301.98E-5-7.0E-8
    27.04 05:201.987E-5-1.0E-8
    27.04 05:101.988E-5-9.0E-8
    27.04 05:001.997E-5+3.0E-8
    27.04 04:501.994E-5+1.0E-8
    27.04 04:401.993E-5-1.0E-8
    27.04 04:301.994E-5-5.0E-8
    27.04 04:201.999E-5+2.2E-7
    27.04 04:101.977E-5-1.1E-7
    27.04 04:001.988E-5+7.0E-8
    27.04 03:501.981E-5+1.1E-7
    27.04 03:401.97E-5+5.0E-8
    27.04 03:301.965E-5+7.0E-8
    27.04 03:201.958E-5-2.0E-8
    27.04 03:101.96E-5-
    27.04 03:001.96E-5+1.0E-8
    27.04 02:501.959E-5-
    27.04 02:401.959E-5-
    27.04 02:301.959E-5-1.0E-8
    27.04 02:201.96E-5+4.0E-8
    27.04 02:101.956E-5-3.0E-8
    27.04 02:001.959E-5+1.0E-8
    27.04 01:501.958E-5+1.0E-8
    27.04 01:401.957E-5-
    27.04 01:301.957E-5+4.0E-8
    27.04 01:201.953E-5+1.0E-8
    27.04 01:101.952E-5+3.0E-8
    27.04 01:001.949E-5-4.0E-8
    27.04 00:501.953E-5-1.0E-8
    27.04 00:401.954E-5-3.0E-8
    27.04 00:301.957E-5+2.0E-8
    27.04 00:201.955E-5+2.0E-8
    27.04 00:101.953E-5-2.0E-8
    27.04 00:001.955E-5-
    26.04 23:501.955E-5+2.0E-8
    26.04 23:401.953E-5-2.0E-8
    26.04 23:301.955E-5+4.0E-8
    26.04 23:201.951E-5-6.0E-8
    26.04 23:101.957E-5+1.0E-8
    26.04 23:001.956E-5+1.0E-8
    26.04 22:501.955E-5-1.0E-8
    26.04 22:401.956E-5+1.0E-8
    26.04 22:301.955E-5-
    26.04 22:201.955E-5+3.0E-8
    26.04 22:101.952E-5+1.0E-8
    26.04 22:001.951E-5-
    26.04 21:501.951E-5+2.0E-8
    26.04 21:401.949E-5-3.0E-8
    26.04 21:301.952E-5-1.0E-8
    26.04 21:201.953E-5+3.0E-8
    26.04 21:101.95E-5-3.0E-8
    26.04 21:001.953E-5+1.0E-8
    26.04 20:501.952E-5-1.0E-8
    26.04 20:401.953E-5-4.0E-8
    26.04 20:301.957E-5-5.0E-8
    26.04 20:201.962E-5-2.0E-8
    26.04 20:101.964E-5+4.0E-8
    26.04 20:001.96E-5-
    26.04 19:501.96E-5+1.0E-8
    26.04 19:401.959E-5+1.0E-8
    26.04 19:301.958E-5-6.0E-8
    26.04 19:201.964E-5-4.0E-8
    26.04 19:101.968E-5+4.0E-8
    26.04 19:001.964E-5-4.0E-8
    26.04 18:501.968E-5-4.0E-8
    26.04 18:401.972E-5+3.0E-8
    26.04 18:301.969E-5+7.0E-8
    26.04 18:201.962E-5+1.0E-8
    26.04 18:101.961E-5+3.0E-8
    26.04 18:001.958E-5+4.0E-8
    26.04 17:501.954E-5+5.0E-8
    26.04 17:401.949E-5+9.0E-8
    26.04 17:301.94E-5+8.0E-8
    26.04 17:201.932E-5-9.0E-8
    26.04 17:101.941E-5+3.0E-8
    26.04 17:001.938E-5-7.0E-8
    26.04 16:501.945E-5-1.3E-7
    26.04 16:401.958E-5-4.0E-8
    26.04 16:301.962E-5+5.0E-8
    26.04 16:201.957E-5+3.0E-8
    26.04 16:101.954E-5+2.0E-8
    26.04 16:001.952E-5+5.0E-8
    26.04 15:501.947E-5+4.0E-8
    26.04 15:401.943E-5-4.0E-8
    26.04 15:301.947E-5+2.0E-8
    26.04 15:201.945E-5-2.0E-8
    26.04 15:101.947E-5-2.0E-8
    26.04 15:001.949E-5-
    26.04 14:501.949E-5-
    26.04 14:401.949E-5-2.0E-8
    26.04 14:301.951E-5+3.0E-8
    26.04 14:201.948E-5-2.0E-8
    26.04 14:101.95E-5-1.0E-8
    26.04 14:001.951E-5+3.0E-8
    26.04 13:501.948E-5+3.0E-8
    26.04 13:401.945E-5+1.0E-8
    26.04 13:301.944E-5+2.0E-8
    26.04 13:201.942E-5+2.0E-8
    26.04 13:101.94E-5-1.0E-8
    26.04 13:001.941E-5-3.0E-8
    26.04 12:501.944E-5+2.0E-8
    26.04 12:401.942E-5-
    26.04 12:301.942E-5-1.0E-8
    26.04 12:201.943E-5-1.0E-8
    26.04 12:101.944E-5-1.0E-8
    26.04 12:001.945E-5+3.0E-8
    26.04 11:501.942E-5-
    26.04 11:401.942E-5-
    26.04 11:301.942E-5+2.0E-8
    26.04 11:201.94E-5-1.0E-8
    26.04 11:101.941E-5-3.0E-8
    26.04 11:001.944E-5-
    26.04 10:501.944E-5-
    26.04 10:401.944E-5+4.0E-8
    26.04 10:301.94E-5-6.0E-8
    26.04 10:201.946E-5+2.0E-8
    26.04 10:101.944E-5-
    26.04 10:031.944E-5+2.0E-8
    26.04 10:001.942E-5+3.0E-8
    26.04 09:501.939E-5-4.0E-8
    26.04 09:401.943E-5+4.0E-8
    26.04 09:301.939E-5-
    26.04 09:201.939E-5-
    26.04 09:101.939E-5+2.0E-8
    26.04 09:001.937E-5-4.0E-8
    26.04 08:501.941E-5-2.0E-8
    26.04 08:401.943E-5-3.0E-8
    26.04 08:301.946E-5-
    26.04 08:201.946E-5-2.0E-8
    26.04 08:101.948E-5+2.0E-8
    26.04 08:031.946E-5-
    26.04 08:001.946E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.846E-5
    макс: 1.999E-5
    за неделю:
    1.982E-5  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.04 07:001.982E-5+2.0E-8
    27.04 06:501.98E-5-
    27.04 05:501.985E-5+3.0E-8
    27.04 04:501.994E-5+7.0E-8
    27.04 03:501.981E-5+1.0E-8
    27.04 02:501.959E-5+1.0E-8
    27.04 01:501.958E-5-4.0E-8
    27.04 00:501.953E-5-
    26.04 23:501.955E-5+1.0E-8
    26.04 22:501.955E-5-
    26.04 21:501.951E-5+1.0E-8
    26.04 20:501.952E-5-
    26.04 19:501.96E-5-4.0E-8
    26.04 18:501.968E-5+4.0E-8
    26.04 17:501.954E-5-7.0E-8
    26.04 16:501.945E-5+5.0E-8
    26.04 15:501.947E-5-
    26.04 14:501.949E-5+3.0E-8
    26.04 13:501.948E-5-3.0E-8
    26.04 12:501.944E-5+3.0E-8
    26.04 11:501.942E-5-
    26.04 10:501.944E-5+3.0E-8
    26.04 09:501.939E-5-4.0E-8
    26.04 08:501.941E-5+2.0E-8
    26.04 07:501.944E-5+2.0E-8
    26.04 06:501.941E-5-3.0E-8
    26.04 05:501.941E-5+4.0E-8
    26.04 04:501.937E-5-5.0E-8
    26.04 03:501.948E-5-
    26.04 02:501.94E-5+1.0E-8
    26.04 01:501.935E-5+3.0E-8
    26.04 00:501.929E-5-2.0E-8
    25.04 23:501.932E-5+1.0E-8
    25.04 22:501.935E-5-4.0E-8
    25.04 21:501.939E-5+2.0E-8
    25.04 20:501.934E-5-3.0E-8
    25.04 19:501.942E-5-8.0E-8
    25.04 18:501.959E-5+1.1E-7
    25.04 17:501.966E-5-1.0E-7
    25.04 16:501.975E-5+3.0E-8
    25.04 15:501.967E-5+3.0E-8
    25.04 14:501.956E-5+5.0E-8
    25.04 13:501.967E-5-1.0E-8
    25.04 12:501.959E-5-2.0E-8
    25.04 11:501.96E-5+1.0E-8
    25.04 10:501.952E-5+3.0E-8
    25.04 09:501.941E-5+3.0E-8
    25.04 08:501.938E-5-
    25.04 07:501.938E-5+3.0E-8
    25.04 06:501.936E-5-
    25.04 05:501.941E-5+6.0E-8
    25.04 04:501.938E-5+3.0E-8
    25.04 03:501.928E-5-1.0E-8
    25.04 02:501.939E-5-4.0E-8
    25.04 01:501.947E-5-1.0E-8
    25.04 00:501.938E-5-
    24.04 23:501.945E-5+1.3E-7
    24.04 22:501.934E-5+8.0E-8
    24.04 21:501.933E-5+3.0E-8
    24.04 20:501.917E-5-1.0E-8
    24.04 19:501.922E-5+5.0E-8
    24.04 18:501.921E-5-1.0E-8
    24.04 17:501.913E-5+6.0E-8
    24.04 16:501.881E-5+1.0E-8
    24.04 15:501.872E-5-5.0E-8
    24.04 14:501.872E-5-2.0E-8
    24.04 13:501.875E-5-
    24.04 12:501.873E-5+2.0E-8
    24.04 11:501.866E-5-2.0E-8
    24.04 10:501.868E-5-2.0E-8
    24.04 09:501.866E-5-2.0E-8
    24.04 08:501.867E-5-3.0E-8
    24.04 07:501.862E-5-
    24.04 06:501.87E-5+2.0E-8
    24.04 05:501.87E-5+3.0E-8
    24.04 04:501.863E-5-
    24.04 03:501.866E-5-1.0E-8
    24.04 02:501.876E-5+2.0E-8
    24.04 01:501.875E-5-1.0E-8
    24.04 00:501.877E-5+1.0E-8
    23.04 23:501.878E-5+2.0E-8
    23.04 22:501.872E-5-1.0E-8
    23.04 21:501.865E-5+5.0E-8
    23.04 20:501.86E-5+2.0E-8
    23.04 19:501.863E-5+1.0E-8
    23.04 18:501.872E-5+4.0E-8
    23.04 17:501.857E-5-
    23.04 16:501.863E-5-2.0E-8
    23.04 15:501.878E-5+3.0E-8
    23.04 14:501.873E-5-
    23.04 13:501.864E-5-1.0E-8
    23.04 12:501.871E-5-1.0E-8
    23.04 11:501.869E-5+7.0E-8
    23.04 10:501.863E-5+5.0E-8
    23.04 09:501.854E-5-1.0E-8
    23.04 08:501.856E-5+2.0E-8
    23.04 07:501.861E-5+1.0E-8
    23.04 06:501.855E-5+7.0E-8
    23.04 05:501.847E-5+1.0E-8
    23.04 04:501.847E-5-2.0E-8
    23.04 03:501.846E-5+2.0E-8
    23.04 02:501.846E-5-1.0E-7
    23.04 01:501.849E-5-
    23.04 00:501.856E-5-
    22.04 23:501.858E-5-3.0E-8
    22.04 22:501.86E-5+4.0E-8
    22.04 21:501.858E-5+4.0E-8
    22.04 20:501.85E-5+1.0E-8
    22.04 19:501.864E-5+2.0E-8
    22.04 18:501.867E-5+1.0E-7
    22.04 17:501.857E-5-5.0E-8
    22.04 16:501.865E-5-2.0E-8
    22.04 15:501.869E-5-5.0E-8
    22.04 14:501.873E-5-2.0E-8
    22.04 13:501.869E-5-3.0E-8
    22.04 12:501.876E-5+4.0E-8
    22.04 11:501.869E-5-3.0E-8
    22.04 10:501.873E-5+1.0E-8
    22.04 09:501.865E-5-6.0E-8
    22.04 08:501.87E-5-
    22.04 07:501.884E-5+3.0E-8
    22.04 06:501.879E-5-
    22.04 05:501.912E-5+5.0E-8
    22.04 04:501.908E-5-
    22.04 03:501.907E-5+2.0E-8
    22.04 02:501.903E-5-1.0E-8
    22.04 01:501.902E-5-
    22.04 00:501.909E-5-4.0E-8
    21.04 23:501.918E-5+4.0E-8
    21.04 22:501.91E-5-
    21.04 21:501.909E-5-1.0E-8
    21.04 20:501.909E-5-1.0E-8
    21.04 19:501.916E-5+1.0E-8
    21.04 18:501.901E-5-
    21.04 17:501.906E-5+3.0E-8
    21.04 16:501.904E-5+7.0E-8
    21.04 15:501.896E-5+3.0E-8
    21.04 14:501.892E-5-
    21.04 13:501.904E-5-1.0E-8
    21.04 12:501.906E-5+2.0E-8
    21.04 11:501.902E-5-3.0E-8
    21.04 10:501.901E-5+2.0E-8
    21.04 09:501.898E-5-1.0E-8
    21.04 08:501.902E-5-
    21.04 07:501.9E-5-1.0E-8
    21.04 06:501.898E-5-3.0E-8
    21.04 05:501.896E-5-
    21.04 04:501.903E-5-4.0E-8
    21.04 03:501.913E-5-3.0E-8
    21.04 02:501.906E-5-1.0E-8
    21.04 01:501.913E-5+3.0E-8
    21.04 00:501.909E-5+3.0E-8
    20.04 23:501.908E-5-1.0E-8
    20.04 22:501.907E-5-1.0E-8
    20.04 21:501.903E-5-1.0E-8
    20.04 20:501.897E-5-2.0E-8
    20.04 19:501.91E-5+4.0E-8
    20.04 18:501.905E-5-1.0E-8
    20.04 17:501.935E-5+1.0E-8
    20.04 16:501.935E-5+3.0E-8
    20.04 15:501.934E-5+1.0E-8
    20.04 14:501.94E-5+4.0E-8
    20.04 13:501.941E-5-3.0E-8
    20.04 12:501.949E-5+3.0E-8
    20.04 11:501.938E-5+1.0E-8
    20.04 10:501.932E-5+3.0E-8
    20.04 09:501.926E-5+1.0E-8
    20.04 08:501.926E-5+3.0E-8
    20.04 07:501.925E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.776E-5
    макс: 2.049E-5
    за месяц:
    1.982E-5  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.04.20242.049E-5+1.01E-6
    25.04.20241.948E-5+5.4E-7
    24.04.20241.894E-5+2.1E-7
    23.04.20241.873E-5+8.0E-8
    22.04.20241.865E-5-3.9E-7
    21.04.20241.904E-5-2.1E-7
    20.04.20241.925E-5-2.6E-7
    19.04.20241.951E-5-4.1E-7
    18.04.20241.992E-5-3.0E-8
    17.04.20241.995E-5+2.1E-7
    16.04.20241.974E-5+5.5E-7
    15.04.20241.919E-5-1.7E-7
    14.04.20241.936E-5+6.2E-7
    13.04.20241.874E-5+8.2E-7
    12.04.20241.792E-5+1.5E-7
    11.04.20241.777E-5-3.9E-7
    10.04.20241.816E-5+4.0E-8
    09.04.20241.812E-5+3.6E-7
    08.04.20241.776E-5-4.4E-7
    07.04.20241.82E-5-3.5E-7
    06.04.20241.855E-5-1.4E-7
    05.04.20241.869E-5-2.2E-7
    04.04.20241.891E-5-1.9E-7
    03.04.20241.91E-5+1.3E-7
    02.04.20241.897E-5+9.2E-7
    01.04.20241.805E-5+1.4E-7
    31.03.20241.791E-5-1.3E-7
    30.03.20241.804E-5-1.0E-8
    29.03.20241.805E-5+1.1E-7
    28.03.20241.794E-5-1.6E-7
    27.03.20241.81E-5
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.758E-5
    макс: 3.036E-5
    за квартал:
      1.982E-5
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.04.20242.049E-5+1.01E-6
    25.04.20241.948E-5+5.4E-7
    24.04.20241.894E-5+2.1E-7
    23.04.20241.873E-5+8.0E-8
    22.04.20241.865E-5-3.9E-7
    21.04.20241.904E-5-2.1E-7
    20.04.20241.925E-5-2.6E-7
    19.04.20241.951E-5-4.1E-7
    18.04.20241.992E-5-3.0E-8
    17.04.20241.995E-5+2.1E-7
    16.04.20241.974E-5+5.5E-7
    15.04.20241.919E-5-1.7E-7
    14.04.20241.936E-5+6.2E-7
    13.04.20241.874E-5+8.2E-7
    12.04.20241.792E-5+1.5E-7
    11.04.20241.777E-5-3.9E-7
    10.04.20241.816E-5+4.0E-8
    09.04.20241.812E-5+3.6E-7
    08.04.20241.776E-5-4.4E-7
    07.04.20241.82E-5-3.5E-7
    06.04.20241.855E-5-1.4E-7
    05.04.20241.869E-5-2.2E-7
    04.04.20241.891E-5-1.9E-7
    03.04.20241.91E-5+1.3E-7
    02.04.20241.897E-5+9.2E-7
    01.04.20241.805E-5+1.4E-7
    31.03.20241.791E-5-1.3E-7
    30.03.20241.804E-5-1.0E-8
    29.03.20241.805E-5+1.1E-7
    28.03.20241.794E-5-1.6E-7
    27.03.20241.81E-5+1.4E-7
    26.03.20241.796E-5-5.0E-7
    25.03.20241.846E-5-8.3E-7
    24.03.20241.929E-5-2.2E-7
    23.03.20241.951E-5-2.0E-8
    22.03.20241.953E-5+4.5E-7
    21.03.20241.908E-5-7.6E-7
    20.03.20241.984E-5+2.0E-8
    19.03.20241.982E-5+1.02E-6
    18.03.20241.88E-5-1.9E-7
    17.03.20241.899E-5+2.7E-7
    16.03.20241.872E-5+1.1E-7
    15.03.20241.861E-5+9.1E-7
    14.03.20241.77E-5+1.2E-7
    13.03.20241.758E-5-2.4E-7
    12.03.20241.782E-5-1.9E-7
    11.03.20241.801E-5-5.2E-7
    10.03.20241.853E-5-2.7E-7
    09.03.20241.88E-5-1.8E-7
    08.03.20241.898E-5-1.0E-7
    07.03.20241.908E-5-1.9E-7
    06.03.20241.927E-5+5.0E-8
    05.03.20241.922E-5-1.2E-7
    04.03.20241.934E-5-9.8E-7
    03.03.20242.032E-5-9.0E-8
    02.03.20242.041E-5-
    01.03.20242.041E-5+1.0E-8
    29.02.20242.04E-5-8.5E-7
    28.02.20242.125E-5-1.15E-6
    27.02.20242.24E-5-1.8E-6
    26.02.20242.42E-5-3.5E-7
    25.02.20242.455E-5-2.3E-7
    24.02.20242.478E-5-8.0E-8
    23.02.20242.486E-5+3.9E-7
    22.02.20242.447E-5-6.0E-8
    21.02.20242.453E-5+1.8E-7
    20.02.20242.435E-5+1.7E-7
    19.02.20242.418E-5-1.6E-7
    18.02.20242.434E-5-8.0E-8
    17.02.20242.442E-5+2.9E-7
    16.02.20242.413E-5-
    15.02.20242.413E-5-5.0E-7
    14.02.20242.463E-5-7.8E-7
    13.02.20242.541E-5-4.0E-7
    12.02.20242.581E-5-4.0E-7
    11.02.20242.621E-5-4.4E-7
    10.02.20242.665E-5-2.8E-7
    09.02.20242.693E-5-1.14E-6
    08.02.20242.807E-5-1.07E-6
    07.02.20242.914E-5-1.2E-7
    06.02.20242.926E-5-1.1E-7
    05.02.20242.937E-5-1.1E-7
    04.02.20242.948E-5+1.6E-7
    03.02.20242.932E-5-8.0E-8
    02.02.20242.94E-5-4.2E-7
    01.02.20242.982E-5+1.7E-7
    31.01.20242.965E-5+4.2E-7
    30.01.20242.923E-5-5.9E-7
    29.01.20242.982E-5-2.4E-7
    28.01.20243.006E-5-3.0E-7
    27.01.20243.036E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот