Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - BOME / Обратный расчет: курс BOOK OF MEME к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно book of meme, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 138.41макс: 158.11за сутки:
140.9 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 140.9 -0.02 29.10 21:40 140.92 +0.7 29.10 21:30 140.22 -1.2 29.10 21:20 141.42 +0.18 29.10 21:10 141.24 -0.58 29.10 21:00 141.82 +0.22 29.10 20:50 141.6 +1.32 29.10 20:40 140.28 -0.05 29.10 20:30 140.33 +0.34 29.10 20:20 139.99 +1.58 29.10 20:10 138.41 -0.5 29.10 20:00 138.91 -2.3 29.10 19:50 141.21 -1.26 29.10 19:40 142.47 -0.13 29.10 19:30 142.6 - 29.10 19:20 142.6 -1.07 29.10 19:10 143.67 -1.29 29.10 19:00 144.96 +0.06 29.10 18:50 144.9 -1.01 29.10 18:40 145.91 +1.06 29.10 18:30 144.85 -0.67 29.10 18:20 145.52 -0.07 29.10 18:10 145.59 -0.78 29.10 18:00 146.37 +0.09 29.10 17:50 146.28 -0.09 29.10 17:40 146.37 -0.39 29.10 17:30 146.76 -0.19 29.10 17:20 146.95 +0.36 29.10 17:10 146.59 -0.41 29.10 17:00 147 -0.11 29.10 16:50 147.11 -0.71 29.10 16:40 147.82 +0.91 29.10 16:30 146.91 -0.87 29.10 16:20 147.78 +0.19 29.10 16:10 147.59 +0.7 29.10 16:00 146.89 +0.59 29.10 15:50 146.3 +0.21 29.10 15:40 146.09 +0.12 29.10 15:30 145.97 +0.04 29.10 15:20 145.93 +0.66 29.10 15:10 145.27 -1.39 29.10 15:00 146.66 +0.71 29.10 14:40 145.95 -0.03 29.10 14:30 145.98 -0.14 29.10 14:20 146.12 +0.13 29.10 14:10 145.99 -0.03 29.10 14:00 146.02 +0.58 29.10 13:50 145.44 -0.63 29.10 13:40 146.07 -0.47 29.10 13:30 146.54 +0.11 29.10 13:20 146.43 +0.59 29.10 13:10 145.84 -0.14 29.10 13:00 145.98 +0.41 29.10 12:50 145.57 +0.23 29.10 12:40 145.34 -0.42 29.10 12:30 145.76 +0.03 29.10 12:20 145.73 +0.85 29.10 12:10 144.88 +0.75 29.10 12:00 144.13 +0.24 29.10 11:50 143.89 -0.31 29.10 11:40 144.2 -1.41 29.10 11:30 145.61 -0.07 29.10 11:20 145.68 -0.83 29.10 11:10 146.51 +0.19 29.10 11:00 146.32 +0.05 29.10 10:50 146.27 +0.56 29.10 10:40 145.71 -0.03 29.10 10:30 145.74 -0.59 29.10 10:20 146.33 +0.52 29.10 10:10 145.81 +0.14 29.10 10:00 145.67 -0.32 29.10 09:50 145.99 -0.4 29.10 09:40 146.39 +0.41 29.10 09:30 145.98 +0.15 29.10 09:20 145.83 -0.1 29.10 09:10 145.93 -0.26 29.10 09:00 146.19 -0.3 29.10 08:50 146.49 +0.09 29.10 08:40 146.4 -0.02 29.10 08:30 146.42 +0.28 29.10 08:20 146.14 -0.23 29.10 08:10 146.37 +0.87 29.10 08:00 145.5 -0.03 29.10 07:50 145.53 +0.26 29.10 07:40 145.27 +0.64 29.10 07:30 144.63 -0.45 29.10 07:20 145.08 -1.27 29.10 07:10 146.35 -0.57 29.10 07:00 146.92 -0.45 29.10 06:50 147.37 +0.77 29.10 06:40 146.6 +0.46 29.10 06:30 146.14 +0.45 29.10 06:20 145.69 +0.45 29.10 06:10 145.24 +0.07 29.10 06:00 145.17 +0.54 29.10 05:50 144.63 +0.58 29.10 05:40 144.05 +0.25 29.10 05:30 143.8 -0.52 29.10 05:20 144.32 -2.88 29.10 05:10 147.2 -0.29 29.10 05:00 147.49 -1.96 29.10 04:50 149.45 -0.26 29.10 04:40 149.71 +0.04 29.10 04:30 149.67 +0.11 29.10 04:20 149.56 +0.2 29.10 04:10 149.36 -1.33 29.10 04:00 150.69 -1.77 29.10 03:50 152.46 +0.73 29.10 03:40 151.73 +0.58 29.10 03:30 151.15 -0.07 29.10 03:20 151.22 -1.05 29.10 03:10 152.27 -0.02 29.10 03:00 152.29 +0.31 29.10 02:50 151.98 +0.24 29.10 02:40 151.74 +0.39 29.10 02:30 151.35 +0.81 29.10 02:20 150.54 -0.15 29.10 02:10 150.69 -0.11 29.10 02:00 150.8 +0.43 29.10 01:50 150.37 +0.46 29.10 01:40 149.91 +1.1 29.10 01:30 148.81 +0.35 29.10 01:20 148.46 +0.29 29.10 01:10 148.17 -2.81 29.10 01:00 150.98 -0.92 29.10 00:50 151.9 -1.41 29.10 00:40 153.31 -0.69 29.10 00:30 154 +0.09 29.10 00:20 153.91 -0.66 29.10 00:10 154.57 -0.11 29.10 00:00 154.68 +0.27 28.10 23:50 154.41 -0.25 28.10 23:40 154.66 -0.87 28.10 23:30 155.53 +0.2 28.10 23:20 155.33 -0.15 28.10 23:10 155.48 +0.03 28.10 23:00 155.45 +0.94 28.10 22:50 154.51 -0.39 28.10 22:40 154.9 -0.52 28.10 22:30 155.42 -0.71 28.10 22:20 156.13 +0.02 28.10 22:10 156.11 -2 28.10 22:00 158.11 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 124.64макс: 159.82за неделю:
140.9 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 140.9 +0.22 29.10 20:50 141.6 -2.3 29.10 19:50 141.21 +0.06 29.10 18:50 144.9 +0.09 29.10 17:50 146.28 -0.11 29.10 16:50 147.11 +0.59 29.10 15:50 146.3 +0.71 29.10 14:40 145.95 +0.58 29.10 13:50 145.44 +0.41 29.10 12:50 145.57 +0.24 29.10 11:50 143.89 +0.05 29.10 10:50 146.27 -0.32 29.10 09:50 145.99 -0.3 29.10 08:50 146.49 -0.03 29.10 07:50 145.53 -0.45 29.10 06:50 147.37 +0.54 29.10 05:50 144.63 -1.96 29.10 04:50 149.45 -1.77 29.10 03:50 152.46 +0.31 29.10 02:50 151.98 +0.43 29.10 01:50 150.37 -0.92 29.10 00:50 151.9 +0.27 28.10 23:50 154.41 +0.94 28.10 22:50 154.51 -0.94 28.10 21:50 159.05 +1.6 28.10 20:50 157.99 +0.87 28.10 19:50 158.05 +0.34 28.10 18:50 158.22 -1.19 28.10 17:50 155.31 +1.86 28.10 16:50 152.67 +0.06 28.10 15:50 154.42 +0.02 28.10 14:50 154.68 +0.3 28.10 13:50 152.86 -1.18 28.10 12:50 152.68 -0.46 28.10 11:50 152.65 -0.12 28.10 10:50 152.21 -0.46 28.10 09:50 156.97 -0.75 28.10 08:50 156.84 -1.02 28.10 07:50 156.39 +1.04 28.10 06:50 155.65 -0.02 28.10 05:50 154.49 +0.64 28.10 04:50 152.13 +0.41 28.10 03:50 151.68 +0.15 28.10 02:50 151.24 +0.33 28.10 01:50 150.92 +0.66 28.10 00:50 151.18 +0.49 27.10 23:50 154.11 +0.22 27.10 22:50 154.63 +0.37 27.10 21:50 155.03 +0.45 27.10 20:50 152.81 -0.21 27.10 19:50 152.48 +0.1 27.10 18:50 151.68 +0.19 27.10 17:50 151.42 +0.14 27.10 16:50 150.04 -0.14 27.10 15:50 152.66 +0.44 27.10 14:50 155.03 -0.25 27.10 13:50 155.73 -0.68 27.10 12:50 155.04 -0.21 27.10 11:50 152.68 -0.11 27.10 10:50 152.78 -0.11 27.10 09:50 152.94 +0.02 27.10 08:50 151.94 -0.08 27.10 07:50 151.51 -0.89 27.10 06:50 152.81 +0.81 27.10 05:50 153.6 -1.03 27.10 04:50 153.53 +0.4 27.10 03:50 153.48 +0.3 27.10 02:50 153.1 +0.02 27.10 01:50 152.35 +0.04 27.10 00:50 152.54 +0.38 26.10 23:50 152.04 -0.35 26.10 22:50 152.54 +0.43 26.10 21:50 153.75 +0.02 26.10 20:50 153.6 -0.72 26.10 19:50 154.56 +0.86 26.10 18:50 154.12 +0.46 26.10 17:50 155.14 +1.06 26.10 16:50 152.75 +0.47 26.10 15:50 150.72 +0.47 26.10 14:50 150.07 +0.19 26.10 13:50 151.61 -0.12 26.10 12:50 151.44 +0.01 26.10 11:50 153.76 -0.08 26.10 10:50 155.21 +0.25 26.10 09:50 153.77 +0.07 26.10 08:50 153.35 +0.15 26.10 07:50 154.61 -0.07 26.10 06:50 153.96 +0.58 26.10 05:50 156.07 +0.04 26.10 04:50 157.13 -0.13 26.10 03:50 155.9 -2.67 26.10 02:50 159.82 +0.83 26.10 01:50 145.76 +0.24 26.10 00:50 144.08 -0.53 25.10 23:50 145.62 -0.12 25.10 22:50 144.44 +0.59 25.10 21:50 142.97 +1.08 25.10 20:50 143.83 -0.15 25.10 19:50 141.95 +0.57 25.10 18:50 141.32 +0.23 25.10 17:50 138.77 -0.82 25.10 16:50 139.44 +0.87 25.10 15:50 138.82 +0.13 25.10 14:50 138.1 -0.21 25.10 13:50 137.66 -0.24 25.10 12:50 139.29 +0.43 25.10 11:50 140.28 +0.08 25.10 10:50 140.53 +0.37 25.10 09:50 139.38 -0.01 25.10 08:50 139.28 +0.78 25.10 07:50 139.4 +0.27 25.10 06:50 135.74 +0.07 25.10 05:50 135.8 +0.65 25.10 04:50 134.25 +0.68 25.10 03:50 131.09 +0.43 25.10 02:50 130.47 -0.08 25.10 01:50 128.07 +0.13 25.10 00:50 129.91 +0.6 24.10 23:50 128.12 +0.17 24.10 22:50 127.26 +0.57 24.10 21:50 127.4 +1.23 24.10 20:50 124.64 -0.8 24.10 19:50 131.59 +1.03 24.10 18:50 133.57 +1.17 24.10 17:50 134.07 +0.49 24.10 16:50 132.72 -1.03 24.10 15:50 134.31 +0.55 24.10 14:50 133.32 -0.4 24.10 13:50 135.5 -1.44 24.10 12:50 136.04 +1.34 24.10 11:50 132.78 +0.72 24.10 10:50 131.88 -0.26 24.10 09:50 130.73 +0.52 24.10 08:50 129.36 -0.35 24.10 07:50 130.43 +0.67 24.10 06:50 128.4 +1.2 24.10 05:50 127.49 -0.36 24.10 04:50 131.73 -2.91 24.10 03:50 134.07 +0.16 24.10 02:50 135.41 +0.32 24.10 01:50 138.01 +0.52 24.10 00:50 137.15 +0.11 23.10 23:50 139.42 -0.98 23.10 22:50 142.1 -1.22 23.10 21:50 146.52 +2.08 23.10 20:50 145.96 +1.84 23.10 19:50 144.61 -1.08 23.10 18:50 143.41 +1.74 23.10 17:50 139.14 -1.09 23.10 16:50 142.46 -1.33 23.10 15:50 142.98 -0.41 23.10 14:50 146.71 +2.77 23.10 13:50 143.61 -0.04 23.10 12:50 138.68 +0.4 23.10 11:50 145.69 -0.54 23.10 10:50 146.84 +0.91 23.10 09:50 145.55 -0.1 23.10 08:50 148.57 +0.28 23.10 07:50 147.06 -0.5 23.10 06:50 148.3 +0.65 23.10 05:50 147.59 +0.39 23.10 04:50 145.08 -0.58 23.10 03:50 146.02 +0.23 23.10 02:50 145.84 -0.25 23.10 01:50 144.34 -0.29 23.10 00:50 146.01 +0.07 22.10 23:50 145.66 -0.15 22.10 22:50 145.58 +0.68 22.10 21:50 145.46 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 124.64макс: 219.57за месяц:
140.9 Дата Курс +/- 28.10.2024 166.61 +2.15 27.10.2024 164.46 -0.89 26.10.2024 165.35 +12.97 25.10.2024 152.38 +11.06 24.10.2024 141.32 -12.85 23.10.2024 154.17 -3.7 22.10.2024 157.87 -2.53 21.10.2024 160.4 +6.68 20.10.2024 153.72 +6.14 19.10.2024 147.58 -1.23 18.10.2024 148.81 -4.88 17.10.2024 153.69 +8.95 16.10.2024 144.74 +13.34 15.10.2024 131.4 -7.31 14.10.2024 138.71 -35.12 13.10.2024 173.83 -13.21 12.10.2024 187.04 -14.28 11.10.2024 201.32 -10.8 10.10.2024 212.12 +5.75 09.10.2024 206.37 +3.57 08.10.2024 202.8 +9.04 07.10.2024 193.76 -11.51 06.10.2024 205.27 -3.53 05.10.2024 208.8 -1.98 04.10.2024 210.78 -8.79 03.10.2024 219.57 +10.75 02.10.2024 208.82 +19.6 01.10.2024 189.22 +10.55 30.09.2024 178.67 +4.66 29.09.2024 174.01 +3.52 28.09.2024 170.49 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 166.61 +2.15 27.10.2024 164.46 -0.89 26.10.2024 165.35 +12.97 25.10.2024 152.38 +11.06 24.10.2024 141.32 -12.85 23.10.2024 154.17 -3.7 22.10.2024 157.87 -2.53 21.10.2024 160.4 +6.68 20.10.2024 153.72 +6.14 19.10.2024 147.58 -1.23 18.10.2024 148.81 -4.88 17.10.2024 153.69 +8.95 16.10.2024 144.74 +13.34 15.10.2024 131.4 -7.31 14.10.2024 138.71 -35.12 13.10.2024 173.83 -13.21 12.10.2024 187.04 -14.28 11.10.2024 201.32 -10.8 10.10.2024 212.12 +5.75 09.10.2024 206.37 +3.57 08.10.2024 202.8 +9.04 07.10.2024 193.76 -11.51 06.10.2024 205.27 -3.53 05.10.2024 208.8 -1.98 04.10.2024 210.78 -8.79 03.10.2024 219.57 +10.75 02.10.2024 208.82 +19.6 01.10.2024 189.22 +10.55 30.09.2024 178.67 +4.66 29.09.2024 174.01 +3.52 28.09.2024 170.49 +1.33 27.09.2024 169.16 -14.31 26.09.2024 183.47 -8.35 25.09.2024 191.82 -3.11 24.09.2024 194.93 -6.78 23.09.2024 201.71 -0.54 22.09.2024 202.25 +6.88 21.09.2024 195.37 +4.08 20.09.2024 191.29 -4.45 19.09.2024 195.74 -21.77 18.09.2024 217.51 -2.28 17.09.2024 219.79 -2.04 16.09.2024 221.83 +13.5 15.09.2024 208.33 +3.85 14.09.2024 204.48 -3.25 13.09.2024 207.73 -1.79 12.09.2024 209.52 +0.73 11.09.2024 208.79 +7.36 10.09.2024 201.43 -7.81 09.09.2024 209.24 -11.21 08.09.2024 220.45 -7.42 07.09.2024 227.87 -0.26 06.09.2024 228.13 +3.84 05.09.2024 224.29 -0.83 04.09.2024 225.12 +7.8 03.09.2024 217.32 -6.02 02.09.2024 223.34 +2.43 01.09.2024 220.91 +6.16 31.08.2024 214.75 +1.55 30.08.2024 213.2 +1.05 29.08.2024 212.15 +1.16 28.08.2024 210.99 +20.2 27.08.2024 190.79 +12.05 26.08.2024 178.74 +6.77 25.08.2024 171.97 +6.72 24.08.2024 165.25 -13.05 23.08.2024 178.3 -5.21 22.08.2024 183.51 -0.19 21.08.2024 183.7 +0.45 20.08.2024 183.25 -9.16 19.08.2024 192.41 +4.06 18.08.2024 188.35 -5.91 17.08.2024 194.26 +0.22 16.08.2024 194.04 +11.97 15.08.2024 182.07 +0.39 14.08.2024 181.68 +0.03 13.08.2024 181.65 -0.34 12.08.2024 181.99 +3.34 11.08.2024 178.65 +6.45 10.08.2024 172.2 +1.72 09.08.2024 170.48 -1.44 08.08.2024 171.92 -10.85 07.08.2024 182.77 -7.89 06.08.2024 190.66 -22.15 05.08.2024 212.81 +38.63 04.08.2024 174.18 +14.37 03.08.2024 159.81 +16.1 02.08.2024 143.71 +11.62 01.08.2024 132.09 +9.54 31.07.2024 122.55 +122.55 30.07.2024 0