Курсы криптовалют к Dent

Биткоин 61140.78
Эфириум 2970.7
Tether 1.0002
Binance Coin 542.89
Solana 128.49
USD Coin 1
Lido Staked ETH 2964.7
Рипл 0.48695
Tokamak Network 5.9217
Dogecoin 0.14179
Cardano 0.43685
SHIBA INU 2.15E-5
Avalanche 33.0892
Wrapped TRON 0.10933
TRON 0.10906
Wrapped Bitcoin 61054.87
Polkadot 6.5104
Bitcoin Cash 469.72
ChainLink 12.8685
Matic Network 0.65236

Все криптовалюты » Фунт стерлингов » Dent »

Курс фунта стерлингов к Dent

Обновлено: 18.04.2024 11:30:01


	=
Калькулятор GBP - DENT / Обратный расчет: курс Dent к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dent, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 953.07

макс: 1022.59

за сутки:

1012.04

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 11:30	1012.04	+0.94
18.04 11:20	1011.1	+12.78
18.04 11:10	998.32	-6.02
18.04 11:00	1004.34	-1.6
18.04 10:50	1005.94	+0.07
18.04 10:40	1005.87	+8.31
18.04 10:30	997.56	+3.59
18.04 10:20	993.97	-9.71
18.04 10:10	1003.68	+0.42
18.04 10:03	1003.26	-1.1
18.04 10:00	1004.36	-2.76
18.04 09:50	1007.12	+3.39
18.04 09:40	1003.73	+7.27
18.04 09:30	996.46	+7.45
18.04 09:20	989.01	-1.23
18.04 09:10	990.24	+8.71
18.04 09:00	981.53	+1.65
18.04 08:50	979.88	+2.32
18.04 08:40	977.56	-1.37
18.04 08:30	978.93	-0.76
18.04 08:20	979.69	+1.28
18.04 08:10	978.41	-0.23
18.04 08:03	978.64	+0.07
18.04 08:00	978.57	+3.54
18.04 07:50	975.03	+4.89
18.04 07:40	970.14	-5.28
18.04 07:30	975.42	-0.1
18.04 07:20	975.52	-0.9
18.04 07:10	976.42	+3.61
18.04 07:00	972.81	-1.37
18.04 06:50	974.18	+4.22
18.04 06:40	969.96	+2.23
18.04 06:30	967.73	+2.32
18.04 06:20	965.41	-9.58
18.04 06:10	974.99	-4.29
18.04 06:03	979.28	-0.15
18.04 06:00	979.43	-2.24
18.04 05:50	981.67	-6.41
18.04 05:40	988.08	+2.14
18.04 05:30	985.94	+5.53
18.04 05:20	980.41	+4.89
18.04 05:10	975.52	-9.83
18.04 05:00	985.35	+1.29
18.04 04:50	984.06	+4.96
18.04 04:40	979.1	+4.3
18.04 04:30	974.8	-0.45
18.04 04:20	975.25	-5.72
18.04 04:10	980.97	-10.62
18.04 04:03	991.59	-0.06
18.04 04:00	991.65	-10.53
18.04 03:50	1002.18	-12.15
18.04 03:40	1014.33	+8.82
18.04 03:30	1005.51	+13.13
18.04 03:20	992.38	+13.82
18.04 03:10	978.56	-5.92
18.04 03:00	984.48	-2.18
18.04 02:50	986.66	+1.8
18.04 02:40	984.86	-1.45
18.04 02:30	986.31	+8.2
18.04 02:20	978.11	-0.12
18.04 02:10	978.23	+1.45
18.04 02:03	976.78	+0.01
18.04 02:00	976.77	+3.99
18.04 01:50	972.78	+3.01
18.04 01:40	969.77	-5.46
18.04 01:30	975.23	+1.43
18.04 01:20	973.8	-1.37
18.04 01:10	975.17	+2.89
18.04 01:00	972.28	-1.52
18.04 00:50	973.8	+4.99
18.04 00:40	968.81	+4.83
18.04 00:30	963.98	-6.23
18.04 00:20	970.21	-12.67
18.04 00:10	982.88	-6.73
18.04 00:03	989.61	+0.2
18.04 00:00	989.41	+11.44
17.04 23:50	977.97	+6.94
17.04 23:40	971.03	+4.06
17.04 23:30	966.97	-8.54
17.04 23:20	975.51	+3.13
17.04 23:10	972.38	+3.87
17.04 23:00	968.51	-9.84
17.04 22:50	978.35	+4.64
17.04 22:40	973.71	-7.91
17.04 22:30	981.62	+5.58
17.04 22:20	976.04	+6.82
17.04 22:10	969.22	+5.4
17.04 22:03	963.82	+0.82
17.04 22:00	963	+9.93
17.04 21:50	953.07	-9.63
17.04 21:40	962.7	+8.4
17.04 21:30	954.3	-0.64
17.04 21:20	954.94	-13.97
17.04 21:10	968.91	-19.4
17.04 21:00	988.31	-2.59
17.04 20:50	990.9	-4.71
17.04 20:40	995.61	-4.57
17.04 20:30	1000.18	-8.15
17.04 20:20	1008.33	+1.61
17.04 20:10	1006.72	-4.94
17.04 20:03	1011.66	-0.45
17.04 20:00	1012.11	+1.7
17.04 19:50	1010.41	+5.15
17.04 19:40	1005.26	+2.82
17.04 19:30	1002.44	+11.03
17.04 19:20	991.41	-31.18
17.04 19:10	1022.59	+9.97
17.04 19:00	1012.62	-2.13
17.04 18:50	1014.75	+0.95
17.04 18:40	1013.8	+8.07
17.04 18:30	1005.73	-4.95
17.04 18:20	1010.68	+4.19
17.04 18:10	1006.49	+4.59
17.04 18:03	1001.9	-
17.04 18:00	1001.9	+6.38
17.04 17:50	995.52	-16.02
17.04 17:40	1011.54	+1.8
17.04 17:30	1009.74	+9.33
17.04 17:20	1000.41	+2.71
17.04 17:10	997.7	+11.46
17.04 17:00	986.24	+6.29
17.04 16:50	979.95	-10.38
17.04 16:40	990.33	+5.01
17.04 16:30	985.32	-10.26
17.04 16:20	995.58	+2.99
17.04 16:10	992.59	-4.42
17.04 16:03	997.01	-1.49
17.04 16:00	998.5	-8.09
17.04 15:50	1006.59	+1.48
17.04 15:40	1005.11	+4.44
17.04 15:30	1000.67	+1.92
17.04 15:20	998.75	+3.28
17.04 15:10	995.47	-0.92
17.04 15:00	996.39	+8.41
17.04 14:50	987.98	+0.05
17.04 14:40	987.93	+10.99
17.04 14:30	976.94	-0.29
17.04 14:20	977.23	-1.54
17.04 14:10	978.77	-1.71
17.04 14:03	980.48	-0.81
17.04 14:00	981.29	+3.46
17.04 13:50	977.83	+4.09
17.04 13:40	973.74	+4.74
17.04 13:30	969	-2.69
17.04 13:20	971.69	+1.87
17.04 13:10	969.82	+2.34
17.04 13:00	967.48	-0.76
17.04 12:50	968.24	+1.64
17.04 12:40	966.6	+4.49
17.04 12:30	962.11	-1.67
17.04 12:20	963.78	+0.53
17.04 12:10	963.25	-3.9
17.04 12:03	967.15	-1.22
17.04 12:00	968.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 657.45

макс: 1147.13

за неделю:

1012.04

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 11:30	1012.04	-1.6
18.04 10:50	1005.94	-2.76
18.04 09:50	1007.12	+1.65
18.04 08:50	979.88	+3.54
18.04 07:50	975.03	-1.37
18.04 06:50	974.18	-2.24
18.04 05:50	981.67	+1.29
18.04 04:50	984.06	-10.53
18.04 03:50	1002.18	-2.18
18.04 02:50	986.66	+3.99
18.04 01:50	972.78	-1.52
18.04 00:50	973.8	+11.44
17.04 23:50	977.97	-9.84
17.04 22:50	978.35	+9.93
17.04 21:50	953.07	-2.59
17.04 20:50	990.9	+1.7
17.04 19:50	1010.41	-2.13
17.04 18:50	1014.75	+6.38
17.04 17:50	995.52	+6.29
17.04 16:50	979.95	-8.09
17.04 15:50	1006.59	+8.41
17.04 14:50	987.98	+3.46
17.04 13:50	977.83	-0.76
17.04 12:50	968.24	+4.14
17.04 11:50	964.23	+3.25
17.04 10:50	956.3	+4.38
17.04 09:50	955.21	+5.74
17.04 08:50	956.28	-5.52
17.04 07:50	953.55	+4.96
17.04 06:50	961.92	-4.68
17.04 05:50	968.67	-10.12
17.04 04:50	967.58	-5.69
17.04 03:50	961.25	+6.61
17.04 02:50	949.31	-1.58
17.04 01:50	951.45	+1.55
17.04 00:50	943.37	-4.28
16.04 23:50	962.06	-0.58
16.04 22:50	968.29	-9.27
16.04 21:50	963.58	+8.84
16.04 20:50	962.1	-16.4
16.04 19:50	989.81	-5.96
16.04 18:50	1002.18	+7.31
16.04 17:50	980.61	+5.87
16.04 16:50	986.26	+6.34
16.04 15:50	961.67	-17.56
16.04 14:50	966.86	-6.71
16.04 13:50	980.62	+4.25
16.04 12:50	954.64	-1.56
16.04 11:50	962.02	-1.55
16.04 10:50	955.52	-4.82
16.04 09:50	972.7	+5.74
16.04 08:50	984.96	-3.89
16.04 07:50	1010.54	-7.01
16.04 06:50	993.81	-3.86
16.04 05:50	971.96	+11.27
16.04 04:50	958.06	-3.06
16.04 03:50	983.1	+2.15
16.04 02:50	963.64	-0.2
16.04 01:50	958.8	-10.62
16.04 00:50	979.18	+7.05
15.04 23:50	979.61	-0.64
15.04 22:50	960.74	+6.97
15.04 21:50	983.17	-10.27
15.04 20:50	980.01	+0.75
15.04 19:50	957.76	-9.86
15.04 18:50	952.05	+7.44
15.04 17:50	946.12	+4.93
15.04 16:50	910.8	-0.37
15.04 15:50	916.14	+1.15
15.04 14:50	915.92	-1.24
15.04 13:50	900.96	+4.07
15.04 12:50	906.82	+9.51
15.04 11:50	902.13	-0.91
15.04 10:50	902.4	+0.74
15.04 09:50	899.92	-5.19
15.04 08:50	944.56	-2.11
15.04 07:50	969.4	+6.49
15.04 06:50	956.08	+0.99
15.04 05:50	964.73	-0.43
15.04 04:50	946.29	+6.34
15.04 03:50	946.41	+9.13
15.04 02:50	918.97	-6.54
15.04 01:50	933.48	-6.44
15.04 00:50	995.43	+4.76
14.04 23:50	983.33	+3.8
14.04 22:50	971.02	-0.21
14.04 21:50	958.63	+4.19
14.04 20:50	982.7	+6.53
14.04 19:50	965.8	+2.75
14.04 18:50	987.23	+8.42
14.04 17:50	981.25	+2.46
14.04 16:50	987.58	-4.38
14.04 15:50	974.99	-5.54
14.04 14:50	1000.74	+2.92
14.04 13:50	961.23	+4.69
14.04 12:50	961.89	+6.51
14.04 11:50	947	-0.83
14.04 10:50	951.07	+6.89
14.04 09:50	952.43	+0.59
14.04 08:50	963.78	-3.65
14.04 07:50	982.61	+8.97
14.04 06:50	1018.65	-7.3
14.04 05:50	1027.53	+0.27
14.04 04:50	1013.63	+10.97
14.04 03:50	1029.14	-0.49
14.04 02:50	1016.1	-4.58
14.04 01:50	1030.09	-34.11
14.04 00:50	1147.13	+30.98
13.04 23:50	1090.55	+76.46
13.04 22:50	941.18	-9.8
13.04 21:50	926.95	-10.42
13.04 20:50	941.64	+12.1
13.04 19:50	891.45	+5.74
13.04 18:50	866.88	-1.03
13.04 17:50	874.54	-0.98
13.04 16:50	864.64	-5.04
13.04 15:50	867.01	+3.72
13.04 14:50	866.72	-4.67
13.04 13:50	873.77	+0.99
13.04 12:50	875.14	+3.88
13.04 11:50	875.05	+2.48
13.04 10:50	870.69	+1.45
13.04 09:50	859.1	-3.08
13.04 08:50	873.1	+0.61
13.04 07:50	872.54	+4.67
13.04 06:50	881.55	+4.12
13.04 05:50	894.71	+9.43
13.04 04:50	898.06	+2.4
13.04 03:50	875.14	+1.07
13.04 02:50	853.86	-5.43
13.04 01:50	870.5	-5.6
13.04 00:50	863.07	+2.62
12.04 23:50	861.37	-0.15
12.04 22:50	868.6	+32.28
12.04 21:50	879.44	+0.59
12.04 20:50	747.66	-0.67
12.04 19:50	709.01	+2.2
12.04 18:50	697.53	+2.68
12.04 17:50	692.1	-1.26
12.04 16:50	695.01	+2.79
12.04 15:50	676.74	+0.6
12.04 14:50	667.46	-1.47
12.04 13:50	671.4	-4.45
12.04 12:50	671.56	+1.85
12.04 11:50	666.83	+0.51
12.04 10:50	665.31	+0.43
12.04 09:50	661.27	+0.3
12.04 08:50	657.93	-5.34
12.04 07:50	660.02	+1.76
12.04 06:50	662.78	+1.2
12.04 05:50	665.58	+1.01
12.04 04:50	669.02	-0.65
12.04 03:50	666.07	-0.66
12.04 02:50	675.43	-0.45
12.04 01:50	673.8	-0.08
12.04 00:50	674.84	-1.56
11.04 23:50	671.63	+3.35
11.04 22:50	672.68	+1.34
11.04 21:50	677.43	+0.86
11.04 20:50	674.88	-3.8
11.04 19:50	678.11	+2.18
11.04 18:50	667.87	-3.1
11.04 17:50	665.14	-1.1
11.04 16:50	657.45	+1.26
11.04 15:50	659.06	+3.67
11.04 14:50	661.33	+2.36
11.04 13:50	661.88	-1.58
11.04 12:50	665.8	+1.89
11.04 11:50	662.37

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 629.85

макс: 1147.13

за месяц:

1012.04

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	977.42	+7.71
16.04.2024	969.71	+25.64
15.04.2024	944.07	-31.13
14.04.2024	975.2	+58.83
13.04.2024	916.37	+199.26
12.04.2024	717.11	+49.51
11.04.2024	667.6	-6.6
10.04.2024	674.2	+28.85
09.04.2024	645.35	-5.58
08.04.2024	650.93	-46.98
07.04.2024	697.91	-26.79
06.04.2024	724.7	-14.98
05.04.2024	739.68	+6.94
04.04.2024	732.74	-2.76
03.04.2024	735.5	-2.7
02.04.2024	738.2	+55.34
01.04.2024	682.86	+28.89
31.03.2024	653.97	+9.03
30.03.2024	644.94	+9.94
29.03.2024	635	-6.02
28.03.2024	641.02	+7.33
27.03.2024	633.69	+3.84
26.03.2024	629.85	-19.55
25.03.2024	649.4	-39.02
24.03.2024	688.42	-15.63
23.03.2024	704.05	-8.93
22.03.2024	712.98	+3.1
21.03.2024	709.88	-57.96
20.03.2024	767.84	-10.71
19.03.2024	778.55	+78.25
18.03.2024	700.3

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 557.56

макс: 1315.55

за квартал:

1012.04

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	977.42	+7.71
16.04.2024	969.71	+25.64
15.04.2024	944.07	-31.13
14.04.2024	975.2	+58.83
13.04.2024	916.37	+199.26
12.04.2024	717.11	+49.51
11.04.2024	667.6	-6.6
10.04.2024	674.2	+28.85
09.04.2024	645.35	-5.58
08.04.2024	650.93	-46.98
07.04.2024	697.91	-26.79
06.04.2024	724.7	-14.98
05.04.2024	739.68	+6.94
04.04.2024	732.74	-2.76
03.04.2024	735.5	-2.7
02.04.2024	738.2	+55.34
01.04.2024	682.86	+28.89
31.03.2024	653.97	+9.03
30.03.2024	644.94	+9.94
29.03.2024	635	-6.02
28.03.2024	641.02	+7.33
27.03.2024	633.69	+3.84
26.03.2024	629.85	-19.55
25.03.2024	649.4	-39.02
24.03.2024	688.42	-15.63
23.03.2024	704.05	-8.93
22.03.2024	712.98	+3.1
21.03.2024	709.88	-57.96
20.03.2024	767.84	-10.71
19.03.2024	778.55	+78.25
18.03.2024	700.3	+16.05
17.03.2024	684.25	+31.28
16.03.2024	652.97	+16.85
15.03.2024	636.12	+50.49
14.03.2024	585.63	+20.33
13.03.2024	565.3	-5.84
12.03.2024	571.14	-24.32
11.03.2024	595.46	-7.77
10.03.2024	603.23	+20.56
09.03.2024	582.67	+3.56
08.03.2024	579.11	-5.85
07.03.2024	584.96	-12.22
06.03.2024	597.18	+39.62
05.03.2024	557.56	-34.45
04.03.2024	592.01	-40.59
03.03.2024	632.6	-14.54
02.03.2024	647.14	-65.32
01.03.2024	712.46	-11.24
29.02.2024	723.7	+0.08
28.02.2024	723.62	-18.38
27.02.2024	742	-106.89
26.02.2024	848.89	-32.43
25.02.2024	881.32	-4.66
24.02.2024	885.98	-7.98
23.02.2024	893.96	+18.7
22.02.2024	875.26	-103.77
21.02.2024	979.03	+28.18
20.02.2024	950.85	+2.49
19.02.2024	948.36	-20.56
18.02.2024	968.92	-13.19
17.02.2024	982.11	+7.12
16.02.2024	974.99	-42.88
15.02.2024	1017.87	-98.04
14.02.2024	1115.91	-45.4
13.02.2024	1161.31	-41.04
12.02.2024	1202.35	-16.26
11.02.2024	1218.61	-6.89
10.02.2024	1225.5	-6.21
09.02.2024	1231.71	-21.35
08.02.2024	1253.06	-34.23
07.02.2024	1287.29	-24.25
06.02.2024	1311.54	-4.01
05.02.2024	1315.55	+23.16
04.02.2024	1292.39	+32.2
03.02.2024	1260.19	-2.13
02.02.2024	1262.32	-14.71
01.02.2024	1277.03	+25.67
31.01.2024	1251.36	+29.79
30.01.2024	1221.57	-15.67
29.01.2024	1237.24	-10.49
28.01.2024	1247.73	-5.98
27.01.2024	1253.71	-19.62
26.01.2024	1273.33	-40.2
25.01.2024	1313.53	+3.38
24.01.2024	1310.15	-2.06
23.01.2024	1312.21	+63.34
22.01.2024	1248.87	+55.19
21.01.2024	1193.68	-17.72
20.01.2024	1211.4	+7.14
19.01.2024	1204.26	+66.07
18.01.2024	1138.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот