Курс криптовалют к популярным фиатным валютам

Курс Dai к Dent

Обновлено: 29.03.2024 19:00:01Dai

=
Калькулятор DAI - DENT / Обратный расчет: курс Dent к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно dent, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 487.65
    макс: 514.8
    за сутки:
    502.54  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 19:00502.54-0.75
    29.03 18:50503.29+1.5
    29.03 18:40501.79+2.3
    29.03 18:30499.49+4.45
    29.03 18:20495.04+1.45
    29.03 18:10493.59-0.29
    29.03 18:03493.88+0.41
    29.03 18:00493.47+2.87
    29.03 17:50490.6-2.94
    29.03 17:40493.54+1.73
    29.03 17:30491.81+4.16
    29.03 17:20487.65-4.94
    29.03 17:10492.59-1.52
    29.03 17:00494.11-0.88
    29.03 16:50494.99-0.39
    29.03 16:40495.38-2.12
    29.03 16:30497.5-0.21
    29.03 16:20497.71+0.14
    29.03 16:10497.57+1.02
    29.03 16:03496.55-0.05
    29.03 16:00496.6-0.56
    29.03 15:50497.16+0.37
    29.03 15:40496.79-0.15
    29.03 15:30496.94-1.88
    29.03 15:20498.82+1.73
    29.03 15:10497.09-1.44
    29.03 15:00498.53+0.32
    29.03 14:50498.21+0.72
    29.03 14:40497.49+0.92
    29.03 14:30496.57-1.53
    29.03 14:20498.1-1.89
    29.03 14:10499.99+0.7
    29.03 14:03499.29-0.35
    29.03 14:00499.64-3.86
    29.03 13:50503.5-0.49
    29.03 13:40503.99-0.51
    29.03 13:30504.5-1.03
    29.03 13:20505.53-3.14
    29.03 13:10508.67+1.02
    29.03 13:00507.65-1.8
    29.03 12:50509.45+0.6
    29.03 12:40508.85+0.75
    29.03 12:30508.1+0.57
    29.03 12:20507.53-0.51
    29.03 12:10508.04-0.1
    29.03 12:03508.14+0.79
    29.03 12:00507.35-0.44
    29.03 11:50507.79-2.24
    29.03 11:40510.03-1.18
    29.03 11:30511.21-1.1
    29.03 11:20512.31+2.23
    29.03 11:10510.08-4.72
    29.03 11:00514.8+3.41
    29.03 10:50511.39+1.42
    29.03 10:40509.97+3.33
    29.03 10:30506.64+1.21
    29.03 10:20505.43+1.89
    29.03 10:10503.54-0.67
    29.03 10:03504.21-0.01
    29.03 10:00504.22+0.05
    29.03 09:50504.17-0.57
    29.03 09:40504.74-0.02
    29.03 09:30504.76-1.03
    29.03 09:20505.79+0.14
    29.03 09:10505.65+0.99
    29.03 09:00504.66-2.32
    29.03 08:50506.98+0.22
    29.03 08:40506.76+2.15
    29.03 08:30504.61+3.53
    29.03 08:20501.08-2.39
    29.03 08:10503.47-1.39
    29.03 08:03504.86+0.91
    29.03 08:00503.95+3.27
    29.03 07:50500.68-0.98
    29.03 07:40501.66-1.92
    29.03 07:30503.58-2.21
    29.03 07:20505.79+0.69
    29.03 07:10505.1-0.09
    29.03 07:00505.19-0.77
    29.03 06:50505.96+0.92
    29.03 06:40505.04-1.21
    29.03 06:30506.25+3.74
    29.03 06:20502.51+0.01
    29.03 06:10502.5+0.92
    29.03 06:03501.58-0.95
    29.03 06:00502.53-0.83
    29.03 05:50503.36-1.03
    29.03 05:40504.39-0.01
    29.03 05:30504.4-0.55
    29.03 05:20504.95+1.02
    29.03 05:10503.93+1.92
    29.03 05:00502.01+2.38
    29.03 04:50499.63-1.46
    29.03 04:40501.09+0.45
    29.03 04:30500.64+0.27
    29.03 04:20500.37-2.94
    29.03 04:10503.31-0.44
    29.03 04:03503.75-0.06
    29.03 04:00503.81+0.5
    29.03 03:50503.31+1.07
    29.03 03:40502.24+0.38
    29.03 03:30501.86+0.17
    29.03 03:20501.69+2.51
    29.03 03:10499.18-1.99
    29.03 03:00501.17-1.75
    29.03 02:50502.92-0.18
    29.03 02:40503.1+1.49
    29.03 02:30501.61+0.43
    29.03 02:20501.18-1.4
    29.03 02:10502.58+0.92
    29.03 02:03501.66+0.14
    29.03 02:00501.52-2.99
    29.03 01:50504.51-0.79
    29.03 01:40505.3-2.21
    29.03 01:30507.51+0.39
    29.03 01:20507.12+0.57
    29.03 01:10506.55+1.87
    29.03 01:00504.68+0.89
    29.03 00:50503.79+0.49
    29.03 00:40503.3+1.19
    29.03 00:30502.11-0.37
    29.03 00:20502.48-1.1
    29.03 00:10503.58-1.2
    29.03 00:03504.78+0.29
    29.03 00:00504.49-0.12
    28.03 23:50504.61+0.73
    28.03 23:40503.88+0.3
    28.03 23:30503.58-0.31
    28.03 23:20503.89+1.15
    28.03 23:10502.74+0.79
    28.03 23:00501.95-0.09
    28.03 22:50502.04-2.1
    28.03 22:40504.14+0.04
    28.03 22:30504.1-3.12
    28.03 22:20507.22-0.02
    28.03 22:10507.24-1.37
    28.03 22:03508.61-0.63
    28.03 22:00509.24+0.29
    28.03 21:50508.95+0.19
    28.03 21:40508.76-0.55
    28.03 21:30509.31+0.24
    28.03 21:20509.07+0.01
    28.03 21:10509.06-0.24
    28.03 21:00509.3-0.59
    28.03 20:50509.89-0.12
    28.03 20:40510.01+0.42
    28.03 20:30509.59-1.13
    28.03 20:20510.72-0.15
    28.03 20:10510.87+0.13
    28.03 20:03510.74-0.08
    28.03 20:00510.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 487.65
    макс: 585.13
    за неделю:
      502.54

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 19:00502.54-0.75
    29.03 18:50503.29+2.87
    29.03 17:50490.6-0.88
    29.03 16:50494.99-0.56
    29.03 15:50497.16+0.32
    29.03 14:50498.21-3.86
    29.03 13:50503.5-1.8
    29.03 12:50509.45-0.44
    29.03 11:50507.79+3.41
    29.03 10:50511.39+0.05
    29.03 09:50504.17-2.32
    29.03 08:50506.98+3.27
    29.03 07:50500.68-0.77
    29.03 06:50505.96-0.83
    29.03 05:50503.36+2.38
    29.03 04:50499.63+0.5
    29.03 03:50503.31-1.75
    29.03 02:50502.92-2.99
    29.03 01:50504.51+0.89
    29.03 00:50503.79-0.12
    28.03 23:50504.61-0.09
    28.03 22:50502.04+0.29
    28.03 21:50508.95-0.59
    28.03 20:50509.89-1.43
    28.03 19:50512.25-1.62
    28.03 18:50510.59+1.54
    28.03 17:50507.17+0.69
    28.03 16:50509.88+3.5
    28.03 15:50508.49-0.13
    28.03 14:50507.23+2.14
    28.03 13:50501.95-1
    28.03 12:50501.07-1.04
    28.03 11:50500.28-0.81
    28.03 10:50503.83+0.27
    28.03 09:50506.04+1.39
    28.03 08:50509.03-0.79
    28.03 07:50509.03-4.46
    28.03 06:50519.73+0.3
    28.03 05:50514.47+0.77
    28.03 04:50513.22-1.94
    28.03 03:50510.95-2.4
    28.03 02:50510.84-0.2
    28.03 01:50505.12+2.84
    28.03 00:50503.8+0.54
    27.03 23:50505.54-2.01
    27.03 22:50512.56+6.15
    27.03 21:50508.61+1.95
    27.03 20:50502.56-1.73
    27.03 19:50507.53+4.36
    27.03 18:50508.07-0.58
    27.03 17:50502.92+2.8
    27.03 16:50499.23-0.42
    27.03 15:50501.3+1.83
    27.03 14:50493.79-1.44
    27.03 13:50502.21-0.55
    27.03 12:50503.55+4.01
    27.03 11:50503.66+3.04
    27.03 10:50504.1-0.26
    27.03 09:50496.88-1.66
    27.03 08:50497.93+1.69
    27.03 07:50498.08+0.85
    27.03 06:50496.45-1.05
    27.03 05:50494.27+0.69
    27.03 04:50490.9-1.83
    27.03 03:50492.1-1.6
    27.03 02:50496.23-2.07
    27.03 01:50500.66-0.8
    27.03 00:50500.87+0.96
    26.03 23:50503.7+2.49
    26.03 22:50505.14+0.91
    26.03 21:50503.01-0.03
    26.03 20:50506.11+1.07
    26.03 19:50512.63+1.01
    26.03 18:50504.65-4.46
    26.03 17:50508.17+0.02
    26.03 16:50498.28+2.55
    26.03 15:50492.76-0.08
    26.03 14:50492.44-0.92
    26.03 13:50489.07-0.39
    26.03 12:50493.6-0.08
    26.03 11:50498.64+4.36
    26.03 10:50494.51+0.6
    26.03 09:50495.19-0.73
    26.03 08:50496.86+1.76
    26.03 07:50490.81+0.83
    26.03 06:50494.73-3.59
    26.03 05:50499.81+0.77
    26.03 04:50496.56+2.36
    26.03 03:50497.14-1.14
    26.03 02:50509.68-0.07
    26.03 01:50509.56+1.58
    26.03 00:50511.99+0.43
    25.03 23:50508.01-0.78
    25.03 22:50512.42-0.56
    25.03 21:50512.76+0.85
    25.03 20:50511.05-2.44
    25.03 19:50509.7-0.25
    25.03 18:50510.07+0.39
    25.03 17:50509.12-2.25
    25.03 16:50523.03+2.33
    25.03 15:50520.5+1.09
    25.03 14:50525.46+1.45
    25.03 13:50521.99-0.79
    25.03 12:50522.64+3.25
    25.03 11:50521.04+3.89
    25.03 10:50521.8+1.25
    25.03 09:50514.86-1.07
    25.03 08:50515.81-0.94
    25.03 07:50514.22+1.95
    25.03 06:50513.66+1.28
    25.03 05:50506.21+1.83
    25.03 04:50506.25+2.83
    25.03 03:50500.33-2.34
    25.03 02:50504.96-7.19
    25.03 01:50509.81-3.57
    25.03 00:50532.87-1.77
    24.03 23:50536.42-3.05
    24.03 22:50540.68-0.62
    24.03 21:50544.4-0.33
    24.03 20:50549.47+0.2
    24.03 19:50544.65+0.02
    24.03 18:50545.95-3.21
    24.03 17:50549.37+3.91
    24.03 16:50550.13-1.41
    24.03 15:50550.81-0.85
    24.03 14:50557.68-0.98
    24.03 13:50557.2+0.02
    24.03 12:50558.25-0.43
    24.03 11:50552.58+1.25
    24.03 10:50561.13+0.8
    24.03 09:50566.23+0.3
    24.03 08:50562.6+0.08
    24.03 07:50565.82-0.99
    24.03 06:50565.59+1.4
    24.03 05:50558.49-1.79
    24.03 04:50557.87-1.68
    24.03 03:50558.13+3
    24.03 02:50560.34+0.86
    24.03 01:50553.74+0.89
    24.03 00:50552.73+0.96
    23.03 23:50550.89-2.27
    23.03 22:50553.3-0.73
    23.03 21:50549.09-3.4
    23.03 20:50552.72+2.08
    23.03 19:50552.13-5.21
    23.03 18:50558.2-2.64
    23.03 17:50554.66-3.49
    23.03 16:50565.14-0.64
    23.03 15:50561.92-1.1
    23.03 14:50564.74+3.78
    23.03 13:50560.06+1.22
    23.03 12:50561.06+0.06
    23.03 11:50559.65+2.11
    23.03 10:50556.25+0.75
    23.03 09:50561.1+0.76
    23.03 08:50563.22+1.49
    23.03 07:50565.2-2.41
    23.03 06:50571.55-0.13
    23.03 05:50567.24-2.06
    23.03 04:50563.33+1.55
    23.03 03:50572.85-1.57
    23.03 02:50573.83-0.24
    23.03 01:50581.35-3.79
    23.03 00:50585.13+0.5
    22.03 23:50579.01-3.26
    22.03 22:50576.85+0.24
    22.03 21:50575.26+0.03
    22.03 20:50574.24-3.26
    22.03 19:50584.99
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 439.07
    макс: 612.45
    за месяц:
      502.54
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.2024507.18+5.04
    27.03.2024502.14+3.59
    26.03.2024498.55-15.19
    25.03.2024513.74-32.83
    24.03.2024546.57-12.36
    23.03.2024558.93-6.8
    22.03.2024565.73+6.75
    21.03.2024558.98-45.3
    20.03.2024604.28-8.17
    19.03.2024612.45+62.32
    18.03.2024550.13+13.07
    17.03.2024537.06+24.52
    16.03.2024512.54+13.37
    15.03.2024499.17+40.54
    14.03.2024458.63+16.74
    13.03.2024441.89-5.61
    12.03.2024447.5-17.33
    11.03.2024464.83-4.29
    10.03.2024469.12+15.86
    09.03.2024453.26+3.53
    08.03.2024449.73-8.9
    07.03.2024458.63-10.7
    06.03.2024469.33+30.26
    05.03.2024439.07-27.81
    04.03.2024466.88-32.87
    03.03.2024499.75-11.59
    02.03.2024511.34-52.56
    01.03.2024563.9-7.49
    29.02.2024571.39-0.87
    28.02.2024572.26-12.86
    27.02.2024585.12
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 439.07
    макс: 1047.45
    за квартал:
      502.54
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.2024507.18+5.04
    27.03.2024502.14+3.59
    26.03.2024498.55-15.19
    25.03.2024513.74-32.83
    24.03.2024546.57-12.36
    23.03.2024558.93-6.8
    22.03.2024565.73+6.75
    21.03.2024558.98-45.3
    20.03.2024604.28-8.17
    19.03.2024612.45+62.32
    18.03.2024550.13+13.07
    17.03.2024537.06+24.52
    16.03.2024512.54+13.37
    15.03.2024499.17+40.54
    14.03.2024458.63+16.74
    13.03.2024441.89-5.61
    12.03.2024447.5-17.33
    11.03.2024464.83-4.29
    10.03.2024469.12+15.86
    09.03.2024453.26+3.53
    08.03.2024449.73-8.9
    07.03.2024458.63-10.7
    06.03.2024469.33+30.26
    05.03.2024439.07-27.81
    04.03.2024466.88-32.87
    03.03.2024499.75-11.59
    02.03.2024511.34-52.56
    01.03.2024563.9-7.49
    29.02.2024571.39-0.87
    28.02.2024572.26-12.86
    27.02.2024585.12-83.85
    26.02.2024668.97-26.17
    25.02.2024695.14-3.63
    24.02.2024698.77-5.66
    23.02.2024704.43+10.6
    22.02.2024693.83-81.88
    21.02.2024775.71+23.49
    20.02.2024752.22-0.46
    19.02.2024752.68-16.28
    18.02.2024768.96-10.34
    17.02.2024779.3+2.95
    16.02.2024776.35-33.48
    15.02.2024809.83-79.06
    14.02.2024888.89-32.4
    13.02.2024921.29-32.41
    12.02.2024953.7-11.28
    11.02.2024964.98-5.66
    10.02.2024970.64-5.71
    09.02.2024976.35-17.38
    08.02.2024993.73-26.15
    07.02.20241019.88-24
    06.02.20241043.88-3.57
    05.02.20241047.45+24.34
    04.02.20241023.11+25.5
    03.02.2024997.61+0.27
    02.02.2024997.34-11.05
    01.02.20241008.39+24.21
    31.01.2024984.18+21.29
    30.01.2024962.89-13.17
    29.01.2024976.06-6.53
    28.01.2024982.59-4.81
    27.01.2024987.4-12.62
    26.01.20241000.02-34.11
    25.01.20241034.13+7.67
    24.01.20241026.46-5.9
    23.01.20241032.36+50.77
    22.01.2024981.59+42.01
    21.01.2024939.58-14.15
    20.01.2024953.73+3.83
    19.01.2024949.9+50.72
    18.01.2024899.18+29.1
    17.01.2024870.08+0.19
    16.01.2024869.89-4.39
    15.01.2024874.28+4.34
    14.01.2024869.94+19.38
    13.01.2024850.56+4.56
    11.01.2024846-73.09
    10.01.2024919.09-18.07
    09.01.2024937.16+2.88
    08.01.2024934.28+36.2
    07.01.2024898.08+5.37
    06.01.2024892.71+29.31
    05.01.2024863.4+45.13
    04.01.2024818.27+27.02
    03.01.2024791.25+59.55
    02.01.2024731.7-17.88
    01.01.2024749.58+2.26
    31.12.2023747.32-1.76
    30.12.2023749.08+6.06
    29.12.2023743.02

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот