Курсы криптовалют к Gomining

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Фунт стерлингов » Gomining »

Курс фунта стерлингов к Gomining

Обновлено: 18.10.2024 05:40:01


	=
Калькулятор GBP - Gomining / Обратный расчет: курс Gomining к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gomining, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.935

макс: 3.1225

за сутки:

3.0712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:40	3.0712	-0.0053
18.10 05:30	3.0765	+0.0068
18.10 05:20	3.0697	+0.0008
18.10 05:10	3.0689	+0.0024
18.10 05:00	3.0665	-0.0041
18.10 04:50	3.0706	-0.0014
18.10 04:40	3.072	-
18.10 04:30	3.072	-0.0003
18.10 04:20	3.0723	+0.0024
18.10 04:10	3.0699	-0.0026
18.10 04:03	3.0725	-0.0018
18.10 04:00	3.0743	+0.0011
18.10 03:50	3.0732	-0.0026
18.10 03:40	3.0758	+0.0013
18.10 03:30	3.0745	-0.0009
18.10 03:20	3.0754	+0.0034
18.10 03:10	3.072	+0.0003
18.10 03:00	3.0717	-0.0008
18.10 02:50	3.0725	-0.0021
18.10 02:40	3.0746	+0.0036
18.10 02:30	3.071	+0.0011
18.10 02:20	3.0699	-0.0031
18.10 02:10	3.073	+0.0028
18.10 02:03	3.0702	-0.0025
18.10 02:00	3.0727	-0.0061
18.10 01:50	3.0788	+0.0036
18.10 01:40	3.0752	-0.001
18.10 01:30	3.0762	+0.0026
18.10 01:20	3.0736	-0.0018
18.10 01:10	3.0754	-0.0004
18.10 01:00	3.0758	-0.0041
18.10 00:50	3.0799	-0.0026
18.10 00:40	3.0825	+0.0045
18.10 00:30	3.078	+0.004
18.10 00:20	3.074	-
18.10 00:10	3.074	-0.0028
18.10 00:03	3.0768	-0.0007
18.10 00:00	3.0775	+0.0117
17.10 23:50	3.0658	+0.0028
17.10 23:40	3.063	+0.0049
17.10 23:30	3.0581	-0.0051
17.10 23:20	3.0632	-0.0033
17.10 23:10	3.0665	+0.0096
17.10 23:00	3.0569	-0.006
17.10 22:50	3.0629	+0.008
17.10 22:40	3.0549	-0.0032
17.10 22:30	3.0581	+0.0005
17.10 22:20	3.0576	+0.0015
17.10 22:10	3.0561	+0.0037
17.10 22:03	3.0524	+0.0014
17.10 22:00	3.051	+0.0002
17.10 21:50	3.0508	-0.0029
17.10 21:40	3.0537	-0.001
17.10 21:30	3.0547	+0.0052
17.10 21:20	3.0495	+0.0029
17.10 21:10	3.0466	+0.0129
17.10 21:00	3.0337	+0.0009
17.10 20:50	3.0328	-0.0024
17.10 20:40	3.0352	-0.0039
17.10 20:30	3.0391	+0.0064
17.10 20:20	3.0327	-0.0006
17.10 20:10	3.0333	-0.0009
17.10 20:03	3.0342	-0.0004
17.10 20:00	3.0346	+0.0057
17.10 19:50	3.0289	-0.0048
17.10 19:40	3.0337	+0.0036
17.10 19:30	3.0301	-0.0181
17.10 19:20	3.0482	+0.004
17.10 19:10	3.0442	+0.0074
17.10 19:00	3.0368	+0.0049
17.10 18:50	3.0319	+0.0084
17.10 18:40	3.0235	-0.0012
17.10 18:30	3.0247	-0.003
17.10 18:20	3.0277	+0.0064
17.10 18:10	3.0213	-0.0067
17.10 18:03	3.028	+0.0008
17.10 18:00	3.0272	-0.0093
17.10 17:50	3.0365	+0.0003
17.10 17:40	3.0362	-0.0067
17.10 17:30	3.0429	-0.0006
17.10 17:20	3.0435	-0.0388
17.10 17:10	3.0823	-0.0059
17.10 17:00	3.0882	-0.019
17.10 16:50	3.1072	-0.0129
17.10 16:40	3.1201	+0.0047
17.10 16:30	3.1154	-0.0021
17.10 16:20	3.1175	+0.002
17.10 16:10	3.1155	+0.0002
17.10 16:03	3.1153	-0.0004
17.10 16:00	3.1157	+0.0218
17.10 15:50	3.0939	+0.0019
17.10 15:40	3.092	-0.0231
17.10 15:30	3.1151	+0.0153
17.10 15:20	3.0998	+0.0042
17.10 15:10	3.0956	-0.0269
17.10 15:00	3.1225	+0.0102
17.10 14:50	3.1123	+0.003
17.10 14:40	3.1093	+0.0109
17.10 14:30	3.0984	+0.0336
17.10 14:20	3.0648	+0.076
17.10 14:10	2.9888	-0.0053
17.10 14:03	2.9941	+0.004
17.10 14:00	2.9901	+0.0382
17.10 13:50	2.9519	-0.0005
17.10 13:40	2.9524	-0.0029
17.10 13:30	2.9553	-0.0057
17.10 13:20	2.961	-0.0005
17.10 13:10	2.9615	+0.0009
17.10 13:00	2.9606	+0.0004
17.10 12:50	2.9602	-0.0012
17.10 12:40	2.9614	+0.004
17.10 12:30	2.9574	-0.0004
17.10 12:20	2.9578	-0.0018
17.10 12:10	2.9596	+0.0118
17.10 12:03	2.9478	-0.0015
17.10 12:00	2.9493	-0.0013
17.10 11:50	2.9506	-0.0023
17.10 11:40	2.9529	+0.0138
17.10 11:30	2.9391	+0.0041
17.10 11:30	2.935	-0.0153
17.10 11:20	2.9503	-0.0127
17.10 11:10	2.963	-0.0418
17.10 11:00	3.0048	+0.0009
17.10 10:50	3.0039	-0.0018
17.10 10:40	3.0057	+0.0022
17.10 10:30	3.0035	-0.0021
17.10 10:20	3.0056	-0.0001
17.10 10:10	3.0057	+0.0016
17.10 10:03	3.0041	+0.001
17.10 10:00	3.0031	-0.0024
17.10 09:50	3.0055	+0.0024
17.10 09:40	3.0031	+0.0013
17.10 09:30	3.0018	+0.0031
17.10 09:20	2.9987	+0.0018
17.10 09:10	2.9969	-0.0042
17.10 09:00	3.0011	+0.003
17.10 08:50	2.9981	-0.0008
17.10 08:40	2.9989	-0.0159
17.10 08:30	3.0148	+0.0084
17.10 08:20	3.0064	+0.0059
17.10 08:10	3.0005	+0.0125
17.10 08:03	2.988	-0.0035
17.10 08:00	2.9915	-0.0004
17.10 07:50	2.9919	-0.0002
17.10 07:40	2.9921	-0.0009
17.10 07:30	2.993	+0.0002
17.10 07:20	2.9928	+0.0042
17.10 07:10	2.9886	-0.0032
17.10 07:00	2.9918	+0.0007
17.10 06:50	2.9911	-0.0026
17.10 06:40	2.9937	+0.0013
17.10 06:30	2.9924	-0.0006
17.10 06:20	2.993	+0.0005
17.10 06:10	2.9925	+0.0003
17.10 06:03	2.9922	-0.0003
17.10 06:00	2.9925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8218

макс: 3.1225

за неделю:

3.0712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.10 05:40	3.0712	-0.0041
18.10 04:50	3.0706	+0.0011
18.10 03:50	3.0732	-0.0008
18.10 02:50	3.0725	-0.0061
18.10 01:50	3.0788	-0.0041
18.10 00:50	3.0799	+0.0117
17.10 23:50	3.0658	-0.006
17.10 22:50	3.0629	+0.0002
17.10 21:50	3.0508	+0.0009
17.10 20:50	3.0328	+0.0057
17.10 19:50	3.0289	+0.0049
17.10 18:50	3.0319	-0.0093
17.10 17:50	3.0365	-0.019
17.10 16:50	3.1072	+0.0218
17.10 15:50	3.0939	+0.0102
17.10 14:50	3.1123	+0.0382
17.10 13:50	2.9519	+0.0004
17.10 12:50	2.9602	-0.0013
17.10 11:50	2.9506	+0.0009
17.10 10:50	3.0039	-0.0024
17.10 09:50	3.0055	+0.003
17.10 08:50	2.9981	-0.0004
17.10 07:50	2.9919	+0.0007
17.10 06:50	2.9911	-0.0005
17.10 05:50	2.993	-0.002
17.10 04:50	2.9922	-0.0017
17.10 03:50	2.9933	-0.0026
17.10 02:50	2.9972	+0.0016
17.10 01:50	2.9975	-0.004
17.10 00:50	2.9985	+0.0127
16.10 23:50	2.9845	-0.0024
16.10 22:50	2.9725	-0.0032
16.10 21:50	2.9754	+0.0358
16.10 20:50	2.9488	-0.002
16.10 19:50	2.9669	+0.0017
16.10 18:50	2.9676	-0.006
16.10 17:50	2.9622	-0.0017
16.10 16:50	2.9768	+0.0015
16.10 15:50	2.9686	-0.0047
16.10 14:50	2.9725	+0.0151
16.10 13:50	2.9627	+0.0054
16.10 12:50	2.961	+0.005
16.10 11:50	2.9571	-0.0238
16.10 10:50	2.9773	+0.0023
16.10 09:50	2.974	-0.0279
16.10 08:50	3.0665	+0.0022
16.10 07:50	3.0606	+0.0008
16.10 06:50	3.0549	-0.0008
16.10 05:50	3.0385	-0.0011
16.10 04:50	3.0353	+0.0021
16.10 03:50	3.0293	-0.0024
16.10 02:50	3.0305	+0.003
16.10 01:50	3.0209	+0.0177
16.10 00:50	3.0032	-0.0003
15.10 23:50	3.0189	-0.0022
15.10 22:50	3.0137	-0.0007
15.10 21:50	3.0169	-0.0047
15.10 20:50	3.0158	+0.0027
15.10 19:50	3.0108	+0.0103
15.10 18:50	2.9977	-0.0035
15.10 17:50	2.9914	-0.0041
15.10 16:50	2.9669	+0.0026
15.10 15:50	2.9715	+0.0016
15.10 14:50	2.9789	+0.0062
15.10 13:50	2.9623	+0.0021
15.10 12:50	2.9693	+0.013
15.10 11:50	2.9369	-0.0085
15.10 10:50	2.9334	+0.009
15.10 09:50	2.9163	+0.005
15.10 08:50	2.9149	+0.0059
15.10 07:50	2.9147	+0.002
15.10 06:50	2.9203	-0.0011
15.10 05:50	2.9106	-0.0038
15.10 04:50	2.9139	+0.0002
15.10 03:50	2.9142	+0.0004
15.10 02:50	2.9086	-0.007
15.10 01:50	2.9093	+0.0032
15.10 00:50	2.8868	+0.0023
14.10 23:50	2.8831	+0.0026
14.10 22:50	2.8729	-0.0008
14.10 21:50	2.889	-0.0211
14.10 20:50	2.8752	-0.0009
14.10 19:50	2.8683	+0.0004
14.10 18:50	2.868	+0.0043
14.10 17:50	2.8667	-0.0056
14.10 16:50	2.8779	-0.0002
14.10 15:50	2.8625	-0.0012
14.10 14:50	2.8675	+0.0047
14.10 13:50	2.8596	+0.007
14.10 12:50	2.8538	-0.0025
14.10 11:50	2.8573	-0.0117
14.10 10:50	2.8657	-0.0002
14.10 09:50	2.9451	+0.0013
14.10 08:50	2.9428	+0.001
14.10 07:50	2.9418	-0.0044
14.10 06:50	2.9405	-0.0002
14.10 05:50	2.9543	+0.0055
14.10 04:50	2.9467	+0.0014
14.10 03:50	2.9603	+0.0005
14.10 02:50	2.9329	-0.0013
14.10 01:50	2.9341	+0.0363
14.10 00:50	2.9128	-0.0003
13.10 23:50	2.9134	+0.0008
13.10 22:50	2.9184	+0.0021
13.10 21:50	2.9172	-0.0066
13.10 20:50	2.9403	+0.0013
13.10 19:50	2.9114	-0.0123
13.10 18:50	2.9183	+0.0118
13.10 17:50	2.8766	+0.0091
13.10 16:50	2.8613	-0.0032
13.10 15:50	2.8902	+0.0065
13.10 14:50	2.8784	-0.0013
13.10 13:50	2.84	+0.0011
13.10 12:50	2.8503	+0.0002
13.10 11:50	2.8467	+0.0017
13.10 10:50	2.8482	-0.0005
13.10 09:50	2.84	+0.0048
13.10 08:50	2.832	+0.0002
13.10 07:50	2.8273	+0.003
13.10 06:50	2.8239	-0.003
13.10 05:50	2.8321	-0.0003
13.10 04:50	2.827	+0.001
13.10 03:50	2.8256	-0.0051
13.10 02:50	2.8331	-0.0004
13.10 01:50	2.8218	-0.0029
13.10 00:50	2.8361	-0.0006
12.10 23:50	2.8396	-0.0023
12.10 22:50	2.8362	+0.004
12.10 21:50	2.8297	-0.0093
12.10 20:50	2.8297	+0.0041
12.10 19:50	2.8462	+0.0013
12.10 18:50	2.8518	+0.0041
12.10 17:50	2.905	-0.002
12.10 16:50	2.8971	-0.0009
12.10 15:50	2.8941	-
12.10 14:50	2.8862	-0.0006
12.10 13:50	2.8891	+0.0056
12.10 12:50	2.8909	-0.0008
12.10 11:50	2.8909	-0.0006
12.10 10:50	2.888	-0.0023
12.10 09:50	2.8904	+0.0005
12.10 08:50	2.8874	-0.0015
12.10 07:50	2.8863	+0.0001
12.10 06:50	2.8915	+0.0001
12.10 05:50	2.8934	-0.0009
12.10 04:50	2.8916	+0.0009
12.10 03:50	2.8873	-0.0048
12.10 02:50	2.8983	-0.0014
12.10 01:50	2.8917	-0.0027
12.10 00:50	2.8946	-0.0011
11.10 23:50	2.895	+0.001
11.10 22:50	2.8963	-0.0015
11.10 21:50	2.9002	+0.0005
11.10 20:50	2.8986	-0.0003
11.10 19:50	2.8974	+0.0005
11.10 18:50	2.8999	+0.0049
11.10 17:50	2.9046	-0.0009
11.10 16:50	2.9143	+0.0015
11.10 15:50	2.9055	-0.0036
11.10 14:50	2.9032	+0.0009
11.10 13:50	2.9108	-0.0017
11.10 12:50	2.9093	-0.0149
11.10 11:50	2.9132	+0.0101
11.10 10:50	2.8835	-0.0031
11.10 09:50	2.9	-0.0016
11.10 08:50	3.0245	-0.0015
11.10 07:50	3.0247	+0.0048
11.10 06:50	3.0169

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8218

макс: 3.4963

за месяц:

3.0712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	3.0289	+0.0429
16.10.2024	2.986	+0.0122
15.10.2024	2.9738	+0.0809
14.10.2024	2.8929	+0.0145
13.10.2024	2.8784	+0.0093
12.10.2024	2.8691	-0.054
11.10.2024	2.9231	-0.0622
10.10.2024	2.9853	-0.0604
09.10.2024	3.0457	-0.0982
08.10.2024	3.1439	-0.0071
07.10.2024	3.151	-0.0394
06.10.2024	3.1904	-0.0021
05.10.2024	3.1925	-0.0434
04.10.2024	3.2359	-0.045
03.10.2024	3.2809	+0.0523
02.10.2024	3.2286	+0.0836
01.10.2024	3.145	-0.0242
30.09.2024	3.1692	-0.0225
29.09.2024	3.1917	-0.0196
28.09.2024	3.2113	-0.0461
27.09.2024	3.2574	-0.0277
26.09.2024	3.2851	-0.0039
25.09.2024	3.289	+0.0053
24.09.2024	3.2837	-0.0412
23.09.2024	3.3249	-0.0871
22.09.2024	3.412	+0.0077
21.09.2024	3.4043	-0.092
20.09.2024	3.4963	+0.0826
19.09.2024	3.4137	+0.0179
18.09.2024	3.3958	+0.0007
17.09.2024	3.3951

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8218

макс: 4.6149

за квартал:

3.0712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.10.2024	3.0289	+0.0429
16.10.2024	2.986	+0.0122
15.10.2024	2.9738	+0.0809
14.10.2024	2.8929	+0.0145
13.10.2024	2.8784	+0.0093
12.10.2024	2.8691	-0.054
11.10.2024	2.9231	-0.0622
10.10.2024	2.9853	-0.0604
09.10.2024	3.0457	-0.0982
08.10.2024	3.1439	-0.0071
07.10.2024	3.151	-0.0394
06.10.2024	3.1904	-0.0021
05.10.2024	3.1925	-0.0434
04.10.2024	3.2359	-0.045
03.10.2024	3.2809	+0.0523
02.10.2024	3.2286	+0.0836
01.10.2024	3.145	-0.0242
30.09.2024	3.1692	-0.0225
29.09.2024	3.1917	-0.0196
28.09.2024	3.2113	-0.0461
27.09.2024	3.2574	-0.0277
26.09.2024	3.2851	-0.0039
25.09.2024	3.289	+0.0053
24.09.2024	3.2837	-0.0412
23.09.2024	3.3249	-0.0871
22.09.2024	3.412	+0.0077
21.09.2024	3.4043	-0.092
20.09.2024	3.4963	+0.0826
19.09.2024	3.4137	+0.0179
18.09.2024	3.3958	+0.0007
17.09.2024	3.3951	-0.0614
16.09.2024	3.4565	+0.1066
15.09.2024	3.3499	+0.007
14.09.2024	3.3429	+0.0143
13.09.2024	3.3286	+0.0087
12.09.2024	3.3199	+0.0495
11.09.2024	3.2704	+0.0544
10.09.2024	3.216	-0.0935
09.09.2024	3.3095	-0.1141
08.09.2024	3.4236	+0.0193
07.09.2024	3.4043	+0.2347
06.09.2024	3.1696	+0.0006
05.09.2024	3.169	-0.1337
04.09.2024	3.3027	-0.0098
03.09.2024	3.3125	-0.1238
02.09.2024	3.4363	-0.0187
01.09.2024	3.455	+0.0198
31.08.2024	3.4352	-0.0236
30.08.2024	3.4588	-0.017
29.08.2024	3.4758	-0.0379
28.08.2024	3.5137	+0.0789
27.08.2024	3.4348	+0.0426
26.08.2024	3.3922	-0.0576
25.08.2024	3.4498	-0.0616
24.08.2024	3.5114	-0.126
23.08.2024	3.6374	-0.1567
22.08.2024	3.7941	-0.124
21.08.2024	3.9181	-0.0312
20.08.2024	3.9493	-0.0918
19.08.2024	4.0411	-0.0542
18.08.2024	4.0953	+0.0011
17.08.2024	4.0942	+0.0161
16.08.2024	4.0781	-0.0437
15.08.2024	4.1218	-0.0204
14.08.2024	4.1422	-0.0148
13.08.2024	4.157	-0.0053
12.08.2024	4.1623	-0.029
11.08.2024	4.1913	-0.097
10.08.2024	4.2883	-0.0735
09.08.2024	4.3618	-0.0525
08.08.2024	4.4143	-0.0418
07.08.2024	4.4561	-0.0356
06.08.2024	4.4917	-0.0504
05.08.2024	4.5421	+0.1714
04.08.2024	4.3707	+0.0273
03.08.2024	4.3434	+0.0227
02.08.2024	4.3207	+0.0081
01.08.2024	4.3126	-0.0238
31.07.2024	4.3364	+0.1185
30.07.2024	4.2179	-0.0827
29.07.2024	4.3006	-0.0613
28.07.2024	4.3619	-0.1619
27.07.2024	4.5238	+0.0274
26.07.2024	4.4964	-0.062
25.07.2024	4.5584	-0.0565
24.07.2024	4.6149	+0.1684
23.07.2024	4.4465	+0.0749
22.07.2024	4.3716	+0.0521
21.07.2024	4.3195	+0.0259
20.07.2024	4.2936	+0.1701
19.07.2024	4.1235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот