Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Holo

Курс фунта стерлингов к Holo

Обновлено: 29.03.2024 01:00:01

=
Калькулятор GBP - HOT / Обратный расчет: курс Holo к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно holo, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 367.88
    макс: 386.3
    за сутки:
      370.63

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 01:00370.63+0.24
    29.03 00:50370.39-0.02
    29.03 00:40370.41+0.25
    29.03 00:30370.16+0.26
    29.03 00:20369.9-0.74
    29.03 00:10370.64-0.12
    29.03 00:03370.76+0.43
    29.03 00:00370.33+0.89
    28.03 23:50369.44-0.25
    28.03 23:40369.69+0.57
    28.03 23:30369.12+0.37
    28.03 23:20368.75+0.45
    28.03 23:10368.3-0.14
    28.03 23:00368.44-0.29
    28.03 22:50368.73-0.18
    28.03 22:40368.91+0.05
    28.03 22:30368.86-0.75
    28.03 22:20369.61+0.65
    28.03 22:10368.96-0.37
    28.03 22:03369.33-0.25
    28.03 22:00369.58+0.2
    28.03 21:50369.38-0.01
    28.03 21:40369.39+0.38
    28.03 21:30369.01-0.02
    28.03 21:20369.03-1.24
    28.03 21:10370.27-0.19
    28.03 21:00370.46-0.43
    28.03 20:50370.89+0.13
    28.03 20:40370.76+0.82
    28.03 20:30369.94-0.25
    28.03 20:20370.19+0.19
    28.03 20:10370+0.51
    28.03 20:03369.49-0.32
    28.03 20:00369.81+0.24
    28.03 19:50369.57+0.86
    28.03 19:40368.71-0.05
    28.03 19:30368.76-0.29
    28.03 19:20369.05+1.05
    28.03 19:10368-0.02
    28.03 19:00368.02+0.14
    28.03 18:50367.88-2.74
    28.03 18:40370.62+0.19
    28.03 18:30370.43-0.71
    28.03 18:20371.14+1.64
    28.03 18:10369.5+1.04
    28.03 18:03368.46-0.41
    28.03 18:00368.87-0.36
    28.03 17:50369.23-0.78
    28.03 17:40370.01-2.83
    28.03 17:30372.84+0.13
    28.03 17:20372.71+1.69
    28.03 17:10371.02-0.62
    28.03 17:00371.64-0.09
    28.03 16:50371.73+0.59
    28.03 16:40371.14-2.71
    28.03 16:30373.85-1.8
    28.03 16:20375.65+2.61
    28.03 16:10373.04-0.68
    28.03 16:03373.72-1.65
    28.03 16:00375.37+1.78
    28.03 15:50373.59-0.03
    28.03 15:40373.62+2.08
    28.03 15:30371.54-0.51
    28.03 15:20372.05+1.6
    28.03 15:10370.45-1.62
    28.03 15:00372.07-0.1
    28.03 14:50372.17+0.17
    28.03 14:40372+0.5
    28.03 14:30371.5+0.23
    28.03 14:20371.27-1.4
    28.03 14:10372.67+1.58
    28.03 14:03371.09+0.42
    28.03 14:00370.67+0.84
    28.03 13:50369.83-0.71
    28.03 13:40370.54-0.38
    28.03 13:30370.92+2.04
    28.03 13:20368.88+0.09
    28.03 13:10368.79+0.01
    28.03 13:00368.78-0.6
    28.03 12:50369.38-0.95
    28.03 12:40370.33+0.57
    28.03 12:30369.76+1.35
    28.03 12:20368.41-0.34
    28.03 12:10368.75-1.03
    28.03 12:03369.78+0.43
    28.03 12:00369.35-0.32
    28.03 11:50369.67+0.24
    28.03 11:40369.43-1.04
    28.03 11:30370.47+0.61
    28.03 11:20369.86+1.65
    28.03 11:10368.21-0.08
    28.03 11:00368.29-0.96
    28.03 10:50369.25-0.3
    28.03 10:40369.55-0.4
    28.03 10:30369.95+0.37
    28.03 10:20369.58-0.29
    28.03 10:10369.87-1.14
    28.03 10:03371.01-0.03
    28.03 10:00371.04+0.2
    28.03 09:50370.84-0.86
    28.03 09:40371.7-0.06
    28.03 09:30371.76-2.03
    28.03 09:20373.79-2.56
    28.03 09:10376.35-0.25
    28.03 09:00376.6+0.49
    28.03 08:50376.11-0.36
    28.03 08:40376.47+1.03
    28.03 08:30375.44-1.6
    28.03 08:20377.04+0.64
    28.03 08:10376.4-0.44
    28.03 08:03376.84-0.53
    28.03 08:00377.37-1.06
    28.03 07:50378.43-0.72
    28.03 07:40379.15+0.21
    28.03 07:30378.94-0.79
    28.03 07:20379.73-0.55
    28.03 07:10380.28-1.32
    28.03 07:00381.6-4.7
    28.03 06:50386.3+2.46
    28.03 06:40383.84+1.1
    28.03 06:30382.74+1.57
    28.03 06:20381.17+0.14
    28.03 06:10381.03-1.69
    28.03 06:03382.72-0.36
    28.03 06:00383.08+1.51
    28.03 05:50381.57+0.69
    28.03 05:40380.88+2.7
    28.03 05:30378.18+0.28
    28.03 05:20377.9-0.47
    28.03 05:10378.37-1.36
    28.03 05:00379.73+1.46
    28.03 04:50378.27-0.12
    28.03 04:40378.39+0.9
    28.03 04:30377.49+1.3
    28.03 04:20376.19+1.74
    28.03 04:10374.45+0.98
    28.03 04:03373.47-0.14
    28.03 04:00373.61-0.95
    28.03 03:50374.56+1.61
    28.03 03:40372.95+3.21
    28.03 03:30369.74-3.13
    28.03 03:20372.87-0.26
    28.03 03:10373.13-1.32
    28.03 03:00374.45-1.81
    28.03 02:50376.26+0.54
    28.03 02:40375.72+1.33
    28.03 02:30374.39+0.26
    28.03 02:20374.13+1.33
    28.03 02:10372.8+0.85
    28.03 02:03371.95+0.04
    28.03 02:00371.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 347.57
    макс: 409.77
    за неделю:
      370.63

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 01:00370.63+0.24
    29.03 00:50370.39+0.89
    28.03 23:50369.44-0.29
    28.03 22:50368.73+0.2
    28.03 21:50369.38-0.43
    28.03 20:50370.89+0.24
    28.03 19:50369.57+0.14
    28.03 18:50367.88-0.36
    28.03 17:50369.23-0.09
    28.03 16:50371.73+1.78
    28.03 15:50373.59-0.1
    28.03 14:50372.17+0.84
    28.03 13:50369.83-0.6
    28.03 12:50369.38-0.32
    28.03 11:50369.67-0.96
    28.03 10:50369.25+0.2
    28.03 09:50370.84+0.49
    28.03 08:50376.11-1.06
    28.03 07:50378.43-4.7
    28.03 06:50386.3+1.51
    28.03 05:50381.57+1.46
    28.03 04:50378.27-0.95
    28.03 03:50374.56-1.81
    28.03 02:50376.26-1.06
    28.03 01:50372.97+1.56
    28.03 00:50373.36+0.04
    27.03 23:50375.04-1.08
    27.03 22:50376.96+2.4
    27.03 21:50374.99+1.78
    27.03 20:50370.42+0.6
    27.03 19:50372+1.46
    27.03 18:50372.83+0.2
    27.03 17:50366.64+0.76
    27.03 16:50364.9-1.99
    27.03 15:50366.72+0.87
    27.03 14:50364.05-1.04
    27.03 13:50366.76-1.37
    27.03 12:50368.36+3.06
    27.03 11:50366.38+2.25
    27.03 10:50367.3-0.04
    27.03 09:50362.43-0.4
    27.03 08:50361.55+1.29
    27.03 07:50359.52+0.88
    27.03 06:50357.6-1.29
    27.03 05:50357.25+0.33
    27.03 04:50354.64-1.53
    27.03 03:50358-0.84
    27.03 02:50362.56-2.6
    27.03 01:50365.63-0.44
    27.03 00:50365.82-0.25
    26.03 23:50369.73+1.25
    26.03 22:50369.36+0.02
    26.03 21:50364.5-0.67
    26.03 20:50367.77+1.05
    26.03 19:50370.93+0.9
    26.03 18:50366.43+0.35
    26.03 17:50363.99+0.9
    26.03 16:50356+1.19
    26.03 15:50351.65-0.12
    26.03 14:50353.57+0.44
    26.03 13:50350.38-0.51
    26.03 12:50348.9+0.71
    26.03 11:50349.91+2.95
    26.03 10:50347.57-1.39
    26.03 09:50349.45-0.38
    26.03 08:50351.31-0.43
    26.03 07:50353.77-0.11
    26.03 06:50353.01-0.58
    26.03 05:50354.68-1.16
    26.03 04:50357.48+0.28
    26.03 03:50359.52-0.8
    26.03 02:50363.91+0.54
    26.03 01:50359.44+0.77
    26.03 00:50361.83+0.21
    25.03 23:50357.26+0.36
    25.03 22:50357.23-1.42
    25.03 21:50356.92-0.25
    25.03 20:50358.23-0.27
    25.03 19:50357.76+0.94
    25.03 18:50361.9-0.91
    25.03 17:50364.34-1.78
    25.03 16:50374.63+3.04
    25.03 15:50370.82+0.99
    25.03 14:50374.01-0.86
    25.03 13:50370.99-0.07
    25.03 12:50371.71-0.07
    25.03 11:50372.37+1.8
    25.03 10:50372.8-0.86
    25.03 09:50368.84-0.07
    25.03 08:50366.28+0.33
    25.03 07:50366.4+0.68
    25.03 06:50365.47-0.52
    25.03 05:50364.24+3.21
    25.03 04:50363.32-0.19
    25.03 03:50369.31+0.37
    25.03 02:50367.11-1.08
    25.03 01:50369.12-0.83
    25.03 00:50372.36+0.09
    24.03 23:50373.84-1.26
    24.03 22:50377.96-0.37
    24.03 21:50380.34+0.04
    24.03 20:50383.4+2.19
    24.03 19:50379.02-0.43
    24.03 18:50379.64+0.73
    24.03 17:50379.84+1.48
    24.03 16:50380.89-0.84
    24.03 15:50377.99-0.72
    24.03 14:50381.92+0.2
    24.03 13:50380.37+0.13
    24.03 12:50381.5-2.55
    24.03 11:50383.03+0.46
    24.03 10:50387.06+0.31
    24.03 09:50387.05+0.23
    24.03 08:50382.54-1.11
    24.03 07:50386.4+0.25
    24.03 06:50385.62+1.7
    24.03 05:50380.76-0.95
    24.03 04:50383.4-0.65
    24.03 03:50380.55+1.94
    24.03 02:50382.73+1
    24.03 01:50377.53+0.52
    24.03 00:50376.37-0.82
    23.03 23:50375.97-1.8
    23.03 22:50374.78-0.55
    23.03 21:50374.8+1.53
    23.03 20:50368.06+0.66
    23.03 19:50379.17-1.74
    23.03 18:50382.38-1.64
    23.03 17:50380.47-2.14
    23.03 16:50387.6-1
    23.03 15:50384.9+1.45
    23.03 14:50386.89+1.79
    23.03 13:50386.31-0.06
    23.03 12:50391.06-0.41
    23.03 11:50388.67+0.25
    23.03 10:50386.48+1.36
    23.03 09:50386.1-0.97
    23.03 08:50390.81+2.1
    23.03 07:50388.08-0.58
    23.03 06:50395.64-0.58
    23.03 05:50393.39-0.21
    23.03 04:50389.77+1.23
    23.03 03:50397.69-1.74
    23.03 02:50399.94+1.13
    23.03 01:50405.33-2.16
    23.03 00:50409.77+1.59
    22.03 23:50402.36-2.08
    22.03 22:50400.01+0.2
    22.03 21:50398.08+0.86
    22.03 20:50396.73-1.74
    22.03 19:50401.42+2.71
    22.03 18:50392.31-0.99
    22.03 17:50406.37+3.12
    22.03 16:50398.49+3.7
    22.03 15:50386.68+2.51
    22.03 14:50386.01+2.9
    22.03 13:50382.58+0.92
    22.03 12:50376.16+0.44
    22.03 11:50376.07+0.4
    22.03 10:50373.32+1.07
    22.03 09:50372.67-1.29
    22.03 08:50375.29-3.12
    22.03 07:50380.6-1.12
    22.03 06:50379.23-1.53
    22.03 05:50387.68+2.22
    22.03 04:50385.27+2.47
    22.03 03:50382.42-0.23
    22.03 02:50382.9+1.17
    22.03 01:50383.6
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 284.7
    макс: 514.05
    за месяц:
      370.63
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.2024366.96+8.79
    26.03.2024358.17-7.45
    25.03.2024365.62-14.02
    24.03.2024379.64-4.39
    23.03.2024384.03-5.84
    22.03.2024389.87+12.25
    21.03.2024377.62-24.87
    20.03.2024402.49-7.18
    19.03.2024409.67+40.03
    18.03.2024369.64+12.26
    17.03.2024357.38+19.14
    16.03.2024338.24+7
    15.03.2024331.24+34.16
    14.03.2024297.08+12.38
    13.03.2024284.7-27.12
    12.03.2024311.82-9.68
    11.03.2024321.5-1.33
    10.03.2024322.83+6.14
    09.03.2024316.69-5.16
    08.03.2024321.85-1.31
    07.03.2024323.16-19.99
    06.03.2024343.15+21
    05.03.2024322.15+11.39
    04.03.2024310.76-12.56
    03.03.2024323.32-20.78
    02.03.2024344.1-89.83
    01.03.2024433.93-12.72
    29.02.2024446.65-18.08
    28.02.2024464.73-3.66
    27.02.2024468.39-45.66
    26.02.2024514.05
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.2024366.96+8.79
    26.03.2024358.17-7.45
    25.03.2024365.62-14.02
    24.03.2024379.64-4.39
    23.03.2024384.03-5.84
    22.03.2024389.87+12.25
    21.03.2024377.62-24.87
    20.03.2024402.49-7.18
    19.03.2024409.67+40.03
    18.03.2024369.64+12.26
    17.03.2024357.38+19.14
    16.03.2024338.24+7
    15.03.2024331.24+34.16
    14.03.2024297.08+12.38
    13.03.2024284.7-27.12
    12.03.2024311.82-9.68
    11.03.2024321.5-1.33
    10.03.2024322.83+6.14
    09.03.2024316.69-5.16
    08.03.2024321.85-1.31
    07.03.2024323.16-19.99
    06.03.2024343.15+21
    05.03.2024322.15+11.39
    04.03.2024310.76-12.56
    03.03.2024323.32-20.78
    02.03.2024344.1-89.83
    01.03.2024433.93-12.72
    29.02.2024446.65-18.08
    28.02.2024464.73-3.66
    27.02.2024468.39-45.66
    26.02.2024514.05-18.79
    25.02.2024532.84-3.17
    24.02.2024536.01-14.29
    23.02.2024550.3-1.96
    22.02.2024552.26-9.7
    21.02.2024561.96+26.35
    20.02.2024535.61-8.1
    19.02.2024543.71-33.98
    18.02.2024577.69-10.92
    17.02.2024588.61+11.12
    16.02.2024577.49-13.14
    15.02.2024590.63-17.49
    14.02.2024608.12-22.61
    13.02.2024630.73-13.97
    12.02.2024644.7+2.79
    11.02.2024641.91-1.84
    10.02.2024643.75-1.7
    09.02.2024645.45-11.17
    08.02.2024656.62-29.01
    07.02.2024685.63+1.2
    06.02.2024684.43-1.78
    05.02.2024686.21+7
    04.02.2024679.21+8
    03.02.2024671.21+2.84
    02.02.2024668.37-10.07
    01.02.2024678.44+8.88
    31.01.2024669.56+23.49
    30.01.2024646.07-14.39
    29.01.2024660.46-3.25
    28.01.2024663.71+0.14
    27.01.2024663.57-11.82
    26.01.2024675.39-22.4
    25.01.2024697.79-0.45
    24.01.2024698.24-2.68
    23.01.2024700.92+29.93
    22.01.2024670.99+13.34
    21.01.2024657.65-19.78
    20.01.2024677.43-5.18
    19.01.2024682.61+26.83
    18.01.2024655.78+20.59
    17.01.2024635.19+6.8
    16.01.2024628.39-8.62
    15.01.2024637.01+8.56
    14.01.2024628.45+11.68
    13.01.2024616.77+33.89
    11.01.2024582.88-42.05
    10.01.2024624.93-8.51
    09.01.2024633.44-11.08
    08.01.2024644.52+21.62
    07.01.2024622.9+6.3
    06.01.2024616.6+29.15
    05.01.2024587.45+31.56
    04.01.2024555.89+23.68
    03.01.2024532.21+32.62
    02.01.2024499.59-26.31
    01.01.2024525.9+12.06
    31.12.2023513.84+13.16
    30.12.2023500.68-8.16
    29.12.2023508.84+508.84
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот